Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 5
I'm PortAI, I can summarize articles.
As of August 5th, 84 stocks in the Hong Kong stock market reached a 52-week high. Momentum Financial Holdings, Easy Smart Group, and RUIYUAN IC TECH ranked the top three with high rates of 145.00%, 55.74%, and 47.06%, respectively. Other outstanding stocks include DIMMI LIFE HLDG, SHENGLI PIPE, and XD INC
According to Zhitong Finance APP, as of the close on August 5, 84 stocks reached a 52-week high, among which Momentum Financial Holdings (01152), Easy Smart Group Holdings (02442), and RUIYUAN IC TECH (08249) had the highest increase rates, at 145.00%, 55.74%, and 47.06% respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Momentum Financial Holdings (01152) | 0.249 | 0.490 | 145.00% |
| Easy Smart Group Holdings (02442) | 3.660 | 3.660 | 55.74% |
| RUIYUAN IC TECH (08249) | 0.234 | 0.300 | 47.06% |
| DIMMI LIFE HLDG (01667) | 0.300 | 0.400 | 33.33% |
| SHENGLI PIPE (01080) | 0.116 | 0.128 | 29.29% |
| XD INC (02400) | 70.800 | 71.900 | 25.70% |
| Zhongke Biological (01237) | 1.220 | 1.240 | 24.00% |
| Zhongji Changshou Science (00767) | 0.600 | 0.720 | 20.00% |
| Huajian Medical (01931) | 5.750 | 6.410 | 16.55% |
| China Shengmu (01432) | 0.360 | 0.375 | 13.64% |
| Qiming Medical - B (02500) | 4.120 | 4.310 | 13.42% |
| Junshi Biosciences (01877) | 32.180 | 32.580 | 12.34% |
| Xinkeng Intelligent (01967) | 0.620 | 0.840 | 10.53% |
| CLASSIFIED GP (08232) | 3.210 | 3.250 | 10.17% |
| Lepu Biopharma - B (02157) | 9.550 | 9.550 | 9.27% |
| Cao Cao Mobility (02643) | 50.000 | 52.100 | 8.86% |
| Jinbaotong (00320) | 0.680 | 0.680 | 7.94% |
| Zhonggan Communication (02545) | 0.650 | 0.680 | 7.94% |
| Carson International (00496) | 0.495 | 0.500 | 7.53% |
| Kwoon Chung Bus Holdings (00306) | 2.160 | 2.180 | 7.39% |
| Shandong High New Energy (01250) | 2.690 | 2.770 | 6.95% |
| Guorui Life (00108) | 1.240 | 1.410 | 6.02% |
| Ying'en Biotech - B (09606) | 387.600 | 392.000 | 5.83% |
| Kangnuo Ya - B (02162) | 69.600 | 69.850 | 4.80% |
| Ocean Global Holdings (08476) | 4.100 | 4.140 | 4.55% |
| Pearl River Steel Pipe (01938) | 0.390 | 0.400 | 3.90% |
| CWT INT'L (00521) | 0.223 | 0.225 | 3.69% |
| China Shipbuilding Defense (00317) | 16.520 | 17.120 | 3.51% |
| Bai'ao Saitou - B (02315) | 26.800 | 28.580 | 3.48% |
| Kunming Lake Development (08423) | 0.053 | 0.060 | 3.45% |
| Huahong Semiconductor (01347) | 43.380 | 45.600 | 3.17% |
| Dongwu Cement (00695) | 2.970 | 2.990 | 3.10% |
| Dianchi Water (03768) | 0.700 | 0.740 | 2.78% |
| Kelun Botai Biotech - B (06990) | 433.000 | 435.400 | 2.74% |
| Jinshang Bank (02558) | 1.560 | 1.580 | 2.46% |
| Ma'anshan Iron & Steel Co. (00323) | 2.530 | 2.550 | 2.41% |
| Xirui (02507) | 52.750 | 54.700 | 2.34% |
| Yaojie Ankang - B (02617) | 43.440 | 43.460 | 2.26% |
| Xiangxing International (01732) | 0.182 | 0.184 | 2.22% |
| PP Vietnam (02804) | 78.860 | 80.000 | 2.17% |
| Southern Dongying Vietnam 30 (03004) | 8.290 | 8.560 | 2.15% |
| 361 Degrees (01361) | 6.390 | 6.610 | 2.01% |
| MGM China (02282) | 16.840 | 16.980 | 1.92% |
| XTR FTSE Vietnam (03087) | 279.400 | 280.800 | 1.89% |
| HOME CONTROL (01747) | 4.330 | 4.440 | 1.83% |
| Yangtze Optical Fibre and Cable Joint Stock Limited Company (06869) | 30.320 | 30.800 | 1.82% |
| China Agricultural Products Exchange (00149) | 0.056 | 0.056 | 1.82% |
| Tokyo Central Auction (01939) | 9.300 | 9.460 | 1.72% |
| Hong Kong Telecommunications - SS (06823) | 12.840 | 12.950 | 1.49% |
| Xingfang Holdings (01968) | 0.121 | 0.141 | 1.44% |
| Kangfang Biologics (09926) | 163.000 | 163.700 | 1.43% |
| Qingjian International (01240) | 0.201 | 0.215 | 1.42% |
| Kangsheng Global (09960) | 1.590 | 1.620 | 1.25% |
| Lihua Holdings (00746) | 4.380 | 4.540 | 1.11% |
| Sun Hung Kai Properties (00086) | 3.710 | 3.730 | 1.08% |
| Lu's Group (Vietnam) (00366) | 0.950 | 0.960 | 1.05% |
| Galilee International (01050) | 0.940 | 0.960 | 1.05% |
| Xingfa Aluminium (00098) | 8.600 | 8.880 | 1.02% |
| GF Securities (01776) | 18.140 | 18.380 | 0.99% |
| Hard Egg Innovation (00400) | 2.020 | 2.140 | 0.94% |
| Huaneng International Power Co., Ltd. (00902) | 5.510 | 5.550 | 0.91% |
| Nine Dragons Paper Holdings Limited (02689) | 4.650 | 4.700 | 0.86% |
| Melco International Development Limited (00200) | 5.470 | 5.640 | 0.71% |
| Foxconn Industrial Internet (02038) | 14.570 | 14.680 | 0.69% |
| Fuhong Hanlin (02696) | 74.700 | 75.000 | 0.67% |
| Tianan (00028) | 4.700 | 4.750 | 0.64% |
| Jiahe Biotech - B (06998) | 3.270 | 3.270 | 0.62% |
| Innovent Biologics (02577) | 70.150 | 79.200 | 0.57% |
| Zhaoke Ophthalmology - B (06622) | 3.600 | 3.650 | 0.55% |
| K Wah International (00173) | 2.250 | 2.280 | 0.44% |
| Henghe Group (00513) | 0.250 | 0.250 | 0.40% |
| Huaxia Yatou Bond (03141) | 14.890 | 14.890 | 0.27% |
| Everbright Environment (00257) | 4.320 | 4.320 | 0.23% |
| GX35 US Treasury (03450) | 56.300 | 56.360 | 0.21% |
| BeiGene (06160) | 186.300 | 190.800 | 0.21% |
| Kuaishou - WR (81024) | 72.350 | 72.800 | 0.21% |
| Hang Seng China Merchants 70 US Treasury (03435) | 76.520 | 76.520 | 0.13% |
| China Pacific Insurance (02328) | 16.530 | 16.800 | 0.12% |
| Fufeng Group (00546) | 8.850 | 8.850 | 0.11% |
| Kingdee International (00268) | 18.590 | 19.000 | 0.11% |
| VTech Holdings (00303) | 59.300 | 59.300 | 0.08% |
| A ICBC Credit Suisse US - U (09011) | 1,194.900 | 1,195 | 0.07% |
| A Bosera US Dollar (03196) | 8,708.900 | 8,709 | 0.04% |
| A Bosera US Dollar - U (09196) | 1,108.600 | 1,109 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Zhaobangji Life (01660) | 0.116 | 0.101 | -4.72% |
| Ruifeng New Energy (00527) | 0.400 | 0.385 | -3.75% |
| China Wantian Holdings (01854) | 1.030 | 0.950 | -3.06% |
| XL Ernan County (07777) | 56.560 | 56.340 | -2.93% |
| Jifeng Packaging (01820) | 3.090 | 3.090 | -2.83% |
| Zhuoer Zhili (02098) | 0.177 | 0.176 | -1.12% |
| LeCang Logistics (02917) | 8.190 | 8.050 | -0.74% |
| Lujitech (01745) | 0.185 | 0.180 | -0.55% |
| PanDu Bitcoin (02818) | 7.580 | 7.575 | -0.46% |
| Zhongyu Energy (03633) | 3.820 | 3.720 | -0.27% |
| Fubon Taiwan (07332) | 3.946 | 3.946 | -0.20% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments