Zhitong Hong Kong Stock 52-week high and low statistics | August 14

According to the Zhitong Finance APP, as of the close on August 14, 200 stocks reached a 52-week high, among which China SKL (00974), WAI CHUN BIOTEC (00660), and CENTURY GP INTL (02113) ranked in the top three for high creation rates, at 50.00%, 40.70%, and 39.88%, respectively. 52-Week High Ranking Stock Name Closing Price Highest Price High Creation Rate China SKL (00974) 1.380 1.890 50.00% WAI CHUN BIOTEC (00660) 0.239 0.280 40.70% CENTURY GP INTL (02113) 0.172 0.235 39.88% China International (01064) 0.066 0.095 35.71% Harmony Auto (03836) 2.100 2.200 22.91% Guolian Communication (08060) 0.120 0.135 22.73% Pag Biopharma - B (02565) 24.160 24.500 20.22% Dinos Environmental (01452) 0.122 0.137 19.13% Via Biotech (01873) 2.440 2.480 15.89% New Fire Technology Holdings (01611) 7.680 8.170 15.07% Jin Hui Education (08160) 0.590 0.620 14.81% Huaxian Optoelectronics (00334) 0.530 0.550 14.58% Yili International (00585) 1.040 1.050 11.70% Lijian Technology (00558) 4.650 4.890 10.63% Australia Asia Group (02425) 2.150 2.420 10.50% Dongfang Zhenxuan (01797) 34.980 35.560 10.02% Kaizhile International (02122) 0.088 0.099 10.00% Yingde Holdings (08535) 0.176 0.176 10.00% Naisite (01316) 6.370 7.550 8.95% Xiushentang (08200) 0.690 0.770 8.45% Runzhong International Holdings (00202) 0.189 0.220 7.84% Eurochem (01711) 0.113 0.120 7.14% FIT HON TENG (06088) 4.480 4.800 7.14% Hua Hong Semiconductor (01347) 48.760 50.850 6.92% Super Win International Holdings (02111) 3.350 3.400 6.88% Feiyang Group (01901) 0.460 0.475 6.74% CTR HOLDINGS (01416) 0.109 0.113 6.60% Capital Information (01075) 3.100 3.300 6.45% China Reinsurance (01508) 1.630 1.650 6.45% Rongchang Biotech (09995) 77.450 79.500 6.43% Boleton (01333) 38.880 42.300 6.23% China Pacific Insurance (02601) 36.000 36.780 6.18% Wenling Tooling (01379) 2.920 3.080 5.84% OK Cloud Chain (01499) 0.560 0.730 5.80% Yingtai Medical (01501) 32.500 34.900 5.76% Cao Cao Mobility (02643) 66.100 66.400 5.73% Huilyang Technology (01860) 13.340 13.460 5.65% Yisheng Biotechnology (01061) 5.850 6.010 5.25% Asia Pacific Resources (01104) 1.600 1.640 5.13% Zhaoke Ophthalmology - B (06622) 4.010 4.380 5.04% MIRXES-B (02629) 37.280 37.680 4.81% Fuhong Hanlin (02696) 79.300 82.750 4.75% Shuanghua Holdings (01241) 0.186 0.222 4.72% China Metallurgical Group (01618) 2.210 2.230 4.69% Xair (02507) 57.950 59.650 4.65% China Pacific Insurance (02328) 18.380 18.400 4.43% WeiGong Holdings (01793) 0.235 0.236 4.42% Asia Backup (08290) 0.021 0.024 4.35% Jiangxi Copper Company (00358) 19.150 19.560 4.15% China Resources Land (01109) 32.440 33.080 4.03% GF Securities (01776) 19.050 19.560 3.99% Tianji Holdings (01520) 1.850 1.850 3.93% QuanFeng Holdings (02285) 23.120 24.380 3.83% China Heart-to-Heart Fertilizer (01866) 7.240 7.520 3.72% QiuTai Technology (01478) 15.260 15.690 3.70% Northern Mining (00433) 0.055 0.058 3.57% RuiHe Smart (03680) 2.320 2.340 3.54% Ping An Good Doctor (01833) 14.410 14.700 3.52% HeYu - B (02256) 15.460 15.500 3.47% China Taiping (00966) 18.710 19.200 3.45% Xindong Company (02400) 78.150 78.150 3.44% ZuoLi Microloan (06866) 0.310 0.440 3.29% Huaxia Ether - R (83046) 10.440 10.510 3.24% Huaxia Ether - U (09046) 1.452 1.466 3.24% HangWan Technology (01523) 7.350 7.350 3.23% Binhai Investment (02886) 1.160 1.210 3.07% Boya Interactive (00434) 8.800 9.360 2.86% YingDan Innovation (00400) 2.390 2.570 2.80% XiXiangFeng Group (02473) 8.070 8.100 2.66% Luqing Entertainment (08052) 0.093 0.119 2.59% Nanshan Aluminum International (02610) 41.080 42.960 2.53% Pearl River Steel Pipe (01938) 0.395 0.420 2.44% Tencent Holdings - R (80700) 540.500 548.000 2.43% Southern East Select (03441) 9.660 9.705 2.43% Sunshine Insurance (06963) 4.190 4.260 2.40% Bosera Ethereum - U (09009) 0.468 0.470 2.40% Tencent Holdings (00700) 590.000 600.000 2.39% Heptagon Pharmaceuticals - B (02142) 11.550 11.720 2.36% FA Southern Ethereum (03068) 22.460 22.620 2.35% China People's Insurance Group (01339) 6.490 6.570 2.34% Huaxia Ethereum (03046) 11.420 11.510 2.31% JD Health - R (86618) 50.150 51.700 2.17% Harvest Ethereum (03179) 11.490 11.570 2.12% Hai Feng International (01308) 27.260 27.960 2.04% Hua Bao International (00336) 4.010 4.090 2.00% Luoyang Molybdenum (03993) 10.500 10.830 1.98% Jieli Trading Treasure (08017) 1.510 1.560 1.96% Jiuyuan Gene (02566) 12.350 12.540 1.95% China Ping An - R (82318) 52.900 53.900 1.93% AGXAI Technology (03006) 108.400 108.400 1.93% Zijin Mining (02899) 23.940 24.140 1.86% China Ping An (02318) 57.900 59.100 1.81% Connoisseur - B (02162) 72.950 74.650 1.77% ManpowerGroup (02180) 5.740 5.750 1.77% Sun Hung Kai Properties (00086) 4.150 4.170 1.71% Future Data Group (08229) 0.580 0.600 1.69% WuXi AppTec - B (02617) 47.800 52.100 1.66% JD Health (06618) 54.850 57.100 1.60% Junshi Biosciences (01877) 32.440 33.060 1.47% Huayi Brothers Media (02835) 13.070 13.170 1.46% Eagle Precision (01286) 4.160 4.180 1.46% Huaxia Bitcoin - R (83042) 13.780 14.020 1.45% Prudential (02378) 106.400 106.400 1.43% Maoji Kuichong (01716) 0.680 0.710 1.43% Ascletis Pharma - B (06996) 6.280 6.390 1.43% Cheung Kong Holdings (01113) 38.000 38.480 1.42% Wei Dan International (02317) 0.730 0.740 1.37% GX HSI High Dividend (03110) 30.600 31.220 1.36% Zhonggan Communication (02545) 0.730 0.770 1.32% Funde Global Holdings (00571) 0.057 0.078 1.30% WuXi AppTec (02268) 62.600 63.950 1.27% Southern Hong Kong Stock Connect (03432) 115.350 116.000 1.27% Huaxia Bitcoin - U (09042) 1.918 1.954 1.24% Invesco China - U (09801) 3.538 3.538 1.20% Zhiyun International Holdings (08521) 1.700 1.700 1.19% AIA Group (01299) 76.900 77.500 1.17% XTR FTSE Vietnam (03087) 288.800 291.000 1.15% United Group (00373) 1.770 1.800 1.12% Huaxia Asia High Dividend Stock (03145) 13.550 13.590 1.12% Youran Agriculture (09858) 4.410 4.550 1.11% BOSS Zhipin - W (02076) 87.500 88.100 1.09% Changhong Jiahua (03991) 0.940 0.940 1.08% Huaxia Bitcoin (03042) 15.080 15.440 1.05% China Galaxy (06881) 11.390 11.690 1.04% Sino Land (00083) 9.680 9.750 1.04% Huaxia A50 - U (09839) 3.212 3.220 1.04% PP Vietnam (02804) 81.480 82.120 1.01% Baifu Global (00327) 6.950 7.120 0.99% GX China - U (09040) 4.662 4.688 0.99% Bosera Bitcoin - U (09008) 1.208 1.226 0.99% Hong Kong and China Gas (00003) 7.260 7.290 0.97% Bosera Central Enterprise Dividend - R (83437) 9.390 9.420 0.96% Hansoh Pharmaceutical (03692) 37.580 38.500 0.89% Henry Group (03638) 18.300 18.600 0.87% AIA Insurance - R (81299) 70.500 70.550 0.86% Chow Tai Fook (01929) 14.350 14.450 0.84% Invesco NASDAQ 100 - U (09834) 58.180 58.180 0.83% A Bosera RMB (03192) 1,164.650 1,165 0.80% Huaxia Heng ESG (03403) 54.360 54.900 0.77% GX China (03040) 36.580 36.920 0.76% Invesco China (02801) 26.580 26.800 0.75% Tianlun Gas (01600) 4.220 4.280 0.71% Hongfu Industrial Trust (00808) 1.440 1.450 0.69% GXAI Infrastructure (03401) 68.600 69.000 0.67% Wutong International (00613) 2.940 3.020 0.67% Harvest Bitcoin (03439) 15.090 15.400 0.65% CSPC Pharmaceutical Group (01093) 10.450 10.810 0.65% Bosera Bitcoin (03008) 9.465 9.625 0.63% Nongfu Spring (09633) 47.800 48.200 0.63% Hang Seng S&P 500 - U (09195) 1.304 1.304 0.62% Kintor Group (00148) 29.860 29.980 0.60% Brighten Holdings (08603) 1.570 1.710 0.59% Xingya Holdings (08293) 0.180 0.180 0.56% GX Japan Global Leaders (03150) 75.280 75.640 0.56% Kelun-Botai Biotech - B (06990) 433.600 438.800 0.55% Yingfu Fund - R (82800) 23.820 24.000 0.50% Invesco Hang Seng Index - U (09115) 11.950 12.040 0.50% GX Hang Seng ESG (03029) 5.070 5.070 0.50% Bosera Central Enterprise Dividend (03437) 10.280 10.380 0.48% Hang Seng High Dividend Stocks (03466) 18.550 18.700 0.48% Southern Eastern Vietnam 30 (03004) 8.600 8.600 0.47% Haosen Financial Technology (03848) 12.170 13.160 0.46% China Mobile - R (80941) 80.800 81.650 0.43% AGX National Index Covered (03416) 10.730 10.770 0.37% Invesco Asia Ex-Japan - U (09010) 8.410 8.435 0.36% Hang Seng FTSE China 50 (02838) 175.900 177.600 0.34% Fourseas Life Services (00331) 5.930 5.960 0.34% Crystal International (02232) 6.110 6.200 0.32% Shangmei Holdings (02145) 91.200 94.100 0.32% Ping An Hong Kong High Yield (03070) 37.940 38.400 0.31% China Mobile (00941) 88.400 89.150 0.28% China Hongqiao (01378) 22.380 23.100 0.26% FA Samsung Bitcoin (03135) 41.500 41.980 0.24% Hong Kong and China Gas Smart Energy (01083) 4.320 4.360 0.23% Hang Seng Index ESG ETF (03136) 13.440 13.530 0.22% Fufeng Group (00546) 9.330 9.420 0.21% Prosperity REIT (00778) 5.250 5.280 0.19% PP Asia US Bonds (03411) 78.380 78.400 0.19% Fubon High Dividend (03190) 15.980 16.230 0.19% China Merchants Port (00144) 15.960 16.300 0.18% Kerry Properties (00683) 21.480 21.940 0.18% Samsung High Yield REIT (03187) 17.260 17.400 0.17% Cathay Pacific Haitong (02611) 17.580 17.970 0.17% Hong Kong Electric - SS (02638) 6.240 6.250 0.16% Invesco QQQ (03455) 4,554.000 4,573 0.15% Yingfu Fund (02800) 26.020 26.280 0.15% GX35 US Bonds (03450) 56.400 56.460 0.14% China Aluminum (02600) 6.910 7.100 0.14% Charoen Pokphand International (03839) 6.910 7.230 0.14% Huaxia Yatou Bond (03141) 14.920 14.920 0.13% Huaxia Hang Seng Biotechnology - R (83069) 15.600 15.600 0.13% WH Group (00288) 8.220 8.380 0.12% A City Artificial Intelligence (03413) 9.075 9.075 0.11% E Fund Hang Seng ESG (03039) 3.816 3.816 0.10% FA Southern Bitcoin (03066) 41.260 41.980 0.10% China Literature Group (00772) 35.820 37.340 0.05% Huaxia NASDAQ (03086) 48.680 48.840 0.04% A Bosera US Dollar - U (09196) 1,110.100 1,110 0.04% A Bosera Hong Kong Dollar (03152) 1,102.000 1,102 0.00% A ICBC Credit Suisse US (03011) 9,389.950 9,393 0.00% 52-Week New Low Ranking Stock Name Closing Price Lowest Price Decline Rate Ficus Microcarpa Technology (08107) 0.216 0.204 -10.53% Kun Group (00924) 0.340 0.275 -9.84% Road King Infrastructure (01098) 0.730 0.690 -9.21% Media Asia Group (01003) 0.224 0.215 -8.51% Rongfeng Yi Holdings (03683) 0.084 0.078 -8.24% Zhongxian Intelligent Qijia Holdings (08395) 0.171 0.170 -6.59% New Enjoy Era (08519) 0.103 0.100 -4.76% Huafu Jianye Financial (00952) 0.156 0.155 -3.13% Pan Yuan International (02516) 0.690 0.670 -2.90% Elephant Future Group (02309) 1.710 1.690 -2.87% Youli Group (00406) 0.730 0.700 -2.78% METALIGHT (02605) 5.300 4.970 -2.17% Lifen Holdings (01125) 0.910 0.910 -2.15% Xinhua United Investment (08159) 0.131 0.118 -1.67% Universal Entertainment Culture (01046) 0.330 0.245 -1.61% Zhongtian Hunan Group (02433) 0.094 0.092 -1.08% FI Southern Bitcoin (07376) 3.654 3.598 -0.83% FI Southern Hang Seng Index (07500) 1.940 1.904 -0.63% FI Southern Hang Seng Index (07300) 3.516 3.484 -0.23%