Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 9
I'm PortAI, I can summarize articles.
As of October 9, a total of 178 stocks in the Hong Kong stock market reached a 52-week high, with NEWTON RES ranking first with a high rate of 53.85%. HANG SENG BANK and HANG SENG BANK - R followed closely with rates of 35.70% and 25.15%, respectively. Other notable performers include TAK LEE MACH and ULFERTS, with high rates of 19.61% and 18.72%, respectively
According to Zhitong Finance APP, as of the close on October 9, 178 stocks reached a 52-week high, among which NEWTON RES (01231), HANG SENG BANK (00011), and HANG SENG BANK - R (80011) had the highest increase rates at 53.85%, 35.70%, and 25.15%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| NEWTON RES (01231) | 0.530 | 0.600 | 53.85% |
| HANG SENG BANK (00011) | 149.800 | 168.000 | 35.70% |
| HANG SENG BANK - R (80011) | 137.000 | 141.800 | 25.15% |
| TAK LEE MACH (02102) | 0.285 | 0.305 | 19.61% |
| ULFERTS (01711) | 0.197 | 0.260 | 18.72% |
| Aito Group (08507) | 0.610 | 0.750 | 17.19% |
| Hailong Holdings (01623) | 0.265 | 0.275 | 16.53% |
| Asia Pacific Resources (01104) | 2.330 | 2.390 | 15.46% |
| China Anchu Energy (02399) | 0.490 | 0.500 | 14.94% |
| Ginkgo Education (01851) | 1.660 | 1.980 | 13.79% |
| Zhongce Capital Holdings (00235) | 0.041 | 0.042 | 13.51% |
| China New Economy Investment (00080) | 0.620 | 0.660 | 12.05% |
| Peking University Qianyu (08095) | 1.520 | 1.550 | 11.51% |
| China Intelligent Technology (00464) | 1.820 | 1.880 | 11.24% |
| Shanghai Electric (02727) | 5.600 | 5.620 | 11.07% |
| Century United Holdings (01959) | 0.510 | 0.620 | 10.71% |
| United Group (00373) | 2.810 | 2.920 | 10.61% |
| Goldwind Technology (02208) | 15.570 | 15.940 | 10.54% |
| China Daye Nonferrous Metals (00661) | 0.135 | 0.138 | 10.40% |
| Jiangxi Copper Co., Ltd. (00358) | 38.080 | 39.360 | 10.13% |
| Kanda Environmental (06136) | 0.500 | 0.510 | 9.68% |
| Northern Mining (00433) | 0.091 | 0.091 | 9.64% |
| Eagle Precision (01286) | 4.910 | 5.030 | 9.35% |
| CTR HOLDINGS (01416) | 0.167 | 0.185 | 8.82% |
| Huaxun (00833) | 0.720 | 0.760 | 8.57% |
| Long Resources (01712) | 8.870 | 9.490 | 8.33% |
| China Gold International (02099) | 155.200 | 156.600 | 8.22% |
| Luoyang Molybdenum (03993) | 17.570 | 17.830 | 8.19% |
| China Metallurgical Group (01618) | 3.050 | 3.170 | 8.19% |
| ASMPT (00522) | 95.350 | 102.400 | 7.88% |
| Xinyuan Wan Heng Holdings (02326) | 0.014 | 0.014 | 7.69% |
| Glory Holdings (09998) | 0.540 | 0.580 | 7.41% |
| Rongyang Industrial (02078) | 0.177 | 0.193 | 7.22% |
| Huahong Semiconductor (01347) | 85.200 | 99.500 | 6.42% |
| Times Electric (03898) | 45.580 | 46.880 | 6.40% |
| Rongzun International Holdings (01780) | 1.660 | 1.700 | 6.25% |
| ZTE Corporation (00763) | 40.440 | 41.180 | 6.13% |
| Xincheng Technology (00365) | 0.380 | 0.470 | 5.62% |
| Liqiao Securities Holdings (08350) | 0.265 | 0.290 | 5.45% |
| 1957 & CO. (08495) | 0.260 | 0.255 | 5.37% |
| Value Gold - U (09081) | 12.170 | 12.300 | 5.31% |
| Gangyu Smart City Services (00265) | 2.480 | 2.800 | 5.26% |
| Zijin Mining (02899) | 36.140 | 36.920 | 5.19% |
| Ruifeng Power (02025) | 9.370 | 9.370 | 5.16% |
| TianGong International (00826) | 3.030 | 3.150 | 5.00% |
| JinLi YongCi (06680) | 26.080 | 26.460 | 4.92% |
| China Aluminum (02600) | 8.850 | 9.000 | 4.90% |
| Western Cement (02233) | 3.530 | 3.530 | 4.75% |
| XL ErNan YingWei - U (09788) | 21.720 | 21.840 | 4.70% |
| FuFeng Group (00546) | 9.830 | 10.140 | 4.59% |
| MiMing Life Department Store (08473) | 0.163 | 0.167 | 4.38% |
| BinJiang Service (03316) | 27.600 | 27.600 | 4.31% |
| PP KeChuang 50 - R (83151) | 9.450 | 9.705 | 4.30% |
| XL ErNan SanXing - U (09747) | 2.820 | 2.820 | 4.06% |
| YiBang Hang Holdings (00599) | 0.182 | 0.182 | 4.00% |
| WuKang Resources (01208) | 7.540 | 7.600 | 3.97% |
| JiZhiJia - W (02590) | 31.980 | 33.900 | 3.92% |
| JinYue Holdings (00070) | 0.077 | 0.081 | 3.85% |
| YouZan (08083) | 0.218 | 0.244 | 3.83% |
| Harbin Electric (01133) | 13.280 | 13.800 | 3.76% |
| XinJiang XinXin Mining (03833) | 3.510 | 3.900 | 3.72% |
| Bilibili - W (09626) | 236.000 | 238.600 | 3.47% |
| China General Nuclear Power New Energy (01811) | 3.200 | 3.230 | 3.19% |
| DaMing International (01090) | 0.900 | 0.980 | 3.16% |
| PP KeChuang 50 - U (09151) | 1.326 | 1.362 | 3.03% |
| JiaXin International Resources (03858) | 37.480 | 39.540 | 3.02% |
| Boshi KeChuang 50 (02832) | 10.590 | 10.960 | 3.01% |
| GanFeng Lithium (01772) | 51.050 | 51.800 | 2.98% |
| China National Nuclear Corporation International (02302) | 7.660 | 7.850 | 2.88% |
| PP Innovation 50 (03151) | 10.310 | 10.640 | 2.80% |
| Southern Science and Technology Innovation Board 50 (03109) | 14.110 | 14.580 | 2.75% |
| GXAI Infrastructure (03401) | 80.100 | 80.100 | 2.69% |
| A Samsung Blockchain (03171) | 54.700 | 54.700 | 2.63% |
| Casa Tienjiao (02223) | 0.400 | 0.410 | 2.50% |
| Huake Intelligent Investment (01140) | 0.239 | 0.250 | 2.46% |
| China Hongqiao (01378) | 27.760 | 28.020 | 2.41% |
| Vanke Overseas (01036) | 1.990 | 2.170 | 2.36% |
| China Integrated Holdings (01027) | 3.880 | 3.910 | 2.36% |
| Samsung Global Semiconductor (03132) | 34.880 | 34.920 | 2.34% |
| Yihua Holdings (00838) | 1.240 | 1.320 | 2.33% |
| Standard Chartered Group (02888) | 155.300 | 158.500 | 2.32% |
| Fubon Taiwan Semiconductor (03076) | 9.105 | 9.110 | 2.30% |
| XL Ernan Yingwei (07788) | 167.600 | 170.000 | 2.22% |
| TRMSC I China (03007) | 301.700 | 301.700 | 2.13% |
| A City WEB3 (03426) | 11.960 | 12.030 | 2.04% |
| A City Artificial Intelligence (03413) | 9.885 | 9.890 | 1.96% |
| Shanghai Fudan (01385) | 45.140 | 49.200 | 1.86% |
| Heng An International (01044) | 26.520 | 26.820 | 1.82% |
| X Southern Zhongwu 500 (03005) | 23.340 | 23.400 | 1.74% |
| WuXi AppTec (02359) | 119.400 | 124.700 | 1.71% |
| Wired Broadband (01097) | 0.119 | 0.120 | 1.69% |
| A Pando Zhaoshang Blockchain (03112) | 27.800 | 27.820 | 1.68% |
| GX Innovation Blue Chip Top 10 (03422) | 92.740 | 93.160 | 1.55% |
| FL II Huaxia Nasdaq 100 (07261) | 42.820 | 42.900 | 1.51% |
| Invesco MS Taiwan (03074) | 283.000 | 283.800 | 1.47% |
| Invesco MS Taiwan - U (09074) | 36.380 | 36.420 | 1.45% |
| FL II Southern Nasdaq Index (07266) | 32.440 | 32.500 | 1.44% |
| Dah Sing Bank Group (02356) | 10.330 | 10.730 | 1.32% |
| Southern Solar Energy (03134) | 5.480 | 5.530 | 1.28% |
| BOCI SSE 50 (03024) | 30.060 | 30.060 | 1.28% |
| Cheung Kong Group (01113) | 38.700 | 38.700 | 1.23% |
| Aihua Pledge Credit (01319) | 0.245 | 0.250 | 1.21% |
| Zhaojin Mining Industry (01818) | 34.720 | 35.060 | 1.21% |
| Hang Seng A-Share Leaders (03128) | 66.080 | 66.100 | 1.16% |
| CITIC Resources (01205) | 0.430 | 0.440 | 1.15% |
| GX Asia Semiconductor (03119) | 87.640 | 88.540 | 1.12% |
| China Silver Group (00815) | 0.800 | 0.930 | 1.09% |
| GX China BioScience (02820) | 80.240 | 84.500 | 1.08% |
| Ma'anshan Iron & Steel Co., Ltd. (00323) | 2.820 | 2.820 | 1.08% |
| GX China Semiconductor - U (09191) | 8.500 | 8.500 | 1.07% |
| Hard Egg Innovation (00400) | 2.950 | 3.000 | 1.01% |
| XTR FTSE Vietnam (03087) | 303.800 | 306.000 | 0.99% |
| China Nonferrous Mining (01258) | 16.360 | 16.520 | 0.98% |
| China Railway (00390) | 4.260 | 4.280 | 0.94% |
| Hang Seng A-Share Low Carbon - R (83038) | 30.000 | 30.000 | 0.94% |
| Wugu Mofang (01837) | 1.050 | 1.080 | 0.93% |
| Dazheng Real Estate (00089) | 2.210 | 2.210 | 0.91% |
| Hang Seng A-Share Leaders - R (83128) | 59.680 | 59.200 | 0.89% |
| Guofu Quantum (00290) | 2.260 | 2.400 | 0.84% |
| MONGOL MINING (00975) | 13.090 | 13.290 | 0.83% |
| AGXAI Technology (03006) | 116.700 | 116.950 | 0.82% |
| AEON Credit Finance (00900) | 7.600 | 7.600 | 0.80% |
| SMIC (00981) | 83.500 | 93.500 | 0.75% |
| CGN Mining (01164) | 3.860 | 4.020 | 0.75% |
| Invesco Asia Ex-Japan (03010) | 70.920 | 71.220 | 0.74% |
| Invesco CSI 300 - U (09846) | 4.480 | 4.496 | 0.72% |
| PP Vietnam (02804) | 87.600 | 88.500 | 0.71% |
| Wan Jia Group (00401) | 0.135 | 0.146 | 0.69% |
| GX China Clean Energy - U (09809) | 13.110 | 13.150 | 0.69% |
| Weibo - SW (09898) | 99.700 | 103.100 | 0.68% |
| Invesco Asia Ex-Japan - R (83010) | 65.120 | 65.200 | 0.68% |
| Invesco NASDAQ 100 (02834) | 477.000 | 477.700 | 0.63% |
| SANY International (00631) | 8.110 | 8.290 | 0.61% |
| Southern East-West Select (03441) | 9.950 | 9.975 | 0.61% |
| E Fund AI - R (83489) | 13.970 | 14.080 | 0.57% |
| Southern NASDAQ 100 (03034) | 10.780 | 10.780 | 0.56% |
| Bank of East Asia (00023) | 12.790 | 13.200 | 0.53% |
| Huaxia CSI 300 (03188) | 53.220 | 53.460 | 0.53% |
| TR Korea (02848) | 816.800 | 818.200 | 0.52% |
| GX China Electric Vehicle (02845) | 119.250 | 121.400 | 0.50% |
| BOCI CSI 300 (02827) | 44.920 | 45.020 | 0.49% |
| GX Asia Green Bond (03059) | 57.480 | 57.660 | 0.49% |
| WanGuo Gold Group (03939) | 40.480 | 41.700 | 0.48% |
| Longyuan Power (00916) | 8.510 | 8.540 | 0.47% |
| Bosera STAR 50 - R (82832) | 9.735 | 9.735 | 0.46% |
| Huaxia CSI 300 - R (83188) | 48.700 | 48.940 | 0.45% |
| Invesco Asia Ex-Japan - U (09010) | 9.115 | 9.115 | 0.44% |
| Yichen Group (08365) | 2.350 | 2.500 | 0.40% |
| PP Asia Innovation Technology (03181) | 126.600 | 126.100 | 0.40% |
| Southern CSI 300 (03133) | 11.060 | 11.080 | 0.36% |
| XTR US (03020) | 1,571.500 | 1,573 | 0.35% |
| AGX Electric Vehicle Robot (03139) | 81.860 | 81.920 | 0.34% |
| Huaxia Japan Stock Hedge (03160) | 25.260 | 25.260 | 0.32% |
| FL II Southern Nikkei (07262) | 112.450 | 112.700 | 0.31% |
| PP New Economy (03173) | 9.995 | 10.070 | 0.30% |
| Huaxia A50 - R (82839) | 26.780 | 26.860 | 0.30% |
| Hang Seng S&P 500 - U (09195) | 1.366 | 1.366 | 0.29% |
| China Communication Technology (03969) | 3.600 | 3.630 | 0.28% |
| Huaxia A50 (02839) | 29.200 | 29.300 | 0.27% |
| Invesco QQQ (03455) | 4,762.000 | 4,763 | 0.27% |
| Huaxia Hang Seng Biotechnology (03069) | 17.530 | 18.620 | 0.27% |
| Huaxia A50 - U (09839) | 3.750 | 3.770 | 0.27% |
| Nio - SW (09866) | 60.900 | 61.750 | 0.24% |
| Health 160 (02656) | 41.580 | 42.200 | 0.24% |
| Manulife Financial - S (00945) | 251.000 | 252.000 | 0.20% |
| Invesco CSI 300 - R (82846) | 31.960 | 31.980 | 0.19% |
| Hang Seng RMB Gold ETF (83168) | 57.000 | 57.500 | 0.17% |
| Invesco CSI 300 (02846) | 34.860 | 34.960 | 0.17% |
| GX China-US Technology (03402) | 82.600 | 83.600 | 0.14% |
| GX China Semiconductor (03191) | 64.160 | 66.180 | 0.12% |
| Southern Hong Kong-Korea Technology (03431) | 8.315 | 8.510 | 0.12% |
| Hong Kong Stock Exchange - R (80388) | 417.400 | 421.000 | 0.12% |
| AGX S&P Currency (03415) | 80.140 | 80.160 | 0.10% |
| XL Southern CSI 300 (07233) | 5.075 | 5.125 | 0.10% |
| X Southern Zhongchuang (03147) | 12.470 | 12.730 | 0.08% |
| SPDR Gold (02840) | 2,885.000 | 2,897 | 0.07% |
| Hong Kong Stock Exchange (00388) | 456.800 | 460.200 | 0.04% |
| Value Gold (03081) | 94.660 | 95.000 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| China Information Technology (08178) | 0.790 | 0.750 | -45.65% |
| Changfeng Pharmaceutical (02652) | 33.120 | 33.100 | -11.64% |
| XI Southern Samsung (07347) | 2.190 | 2.190 | -7.75% |
| Hongwei Asia (08191) | 0.150 | 0.150 | -7.41% |
| Meidong Automobile (01268) | 1.730 | 1.600 | -6.49% |
| Jinfang Pharmaceutical - B (02595) | 36.200 | 35.860 | -4.42% |
| Rongfeng Yi Holdings (03683) | 0.090 | 0.072 | -4.00% |
| FI II Southern Nikkei (07515) | 33.740 | 33.660 | -3.50% |
| Jifeng Packaging (01820) | 2.280 | 2.250 | -3.43% |
| Digital Kingdom (00547) | 0.335 | 0.320 | -3.03% |
| Jiujiang Bank (06190) | 2.540 | 2.540 | -2.68% |
| XI II Southern Yingwei (07388) | 21.100 | 20.820 | -2.62% |
| Zhongtian Hunan Group (02433) | 0.076 | 0.075 | -2.60% |
| Chuan Cheng Education Group (08195) | 1.280 | 1.250 | -2.34% |
| Xinhua United Investment (08159) | 0.088 | 0.088 | -2.22% |
| Macau Legend (01680) | 0.500 | 0.480 | -2.04% |
| Xinxing Group (01170) | 0.490 | 0.485 | -2.02% |
| Dazhong Oral (02651) | 12.500 | 12.300 | -1.76% |
| Zhongzhi Pharmaceutical (03737) | 0.620 | 0.620 | -1.59% |
| FI II Southern Nasdaq (07568) | 3.298 | 3.288 | -1.44% |
| Shouhui Group (02621) | 4.070 | 4.010 | -1.23% |
| FI II Huaxia Nasdaq 100 (07522) | 0.506 | 0.504 | -1.18% |
| Great Wall Hongya Holdings (00583) | 0.191 | 0.191 | -1.04% |
| XI II Southern Samsung - U (09347) | 0.282 | 0.302 | -0.98% |
| FI Fubon Taiwan (07332) | 3.432 | 3.430 | -0.98% |
| Bokan Shiyun - B (02592) | 4.260 | 4.260 | -0.93% |
| Tongtong AI Social (00628) | 0.226 | 0.218 | -0.91% |
| Sipai Health (00314) | 3.010 | 2.960 | -0.67% |
| Hesai - W (02525) | 210.600 | 208.600 | -0.67% |
| Southern Hong Kong Stock Connect Dividend (03469) | 7.855 | 7.700 | -0.65% |
| XI Er Nan Ying Wei - U (09388) | 2.710 | 2.750 | -0.58% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments