<p>According to Zhitong Finance APP, as of the close on October 17, 54 stocks reached a 52-week high, among which GLORY FLAME (08059), CHINA UPTOWN (02330), and GREATIME INTL (00844) had the highest increase rates at 37.50%, 25.49%, and 21.28%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>GLORY FLAME (08059)</td>
<td>0.017</td>
<td>0.022</td>
<td>37.50%</td>
</tr>
<tr>
<td>CHINA UPTOWN (02330)</td>
<td>0.270</td>
<td>0.320</td>
<td>25.49%</td>
</tr>
<tr>
<td>GREATIME INTL (00844)</td>
<td>0.450</td>
<td>0.570</td>
<td>21.28%</td>
</tr>
<tr>
<td>WanJia Group (00401)</td>
<td>0.163</td>
<td>0.176</td>
<td>20.55%</td>
</tr>
<tr>
<td>XL Er Nan Fang Hai Li Shi (07709)</td>
<td>9.500</td>
<td>10.770</td>
<td>11.49%</td>
</tr>
<tr>
<td>Xuan Zhu Biological - B (02575)</td>
<td>33.900</td>
<td>33.960</td>
<td>9.55%</td>
</tr>
<tr>
<td>Bi You Group (09893)</td>
<td>1.090</td>
<td>1.160</td>
<td>9.43%</td>
</tr>
<tr>
<td>MOS HOUSE (01653)</td>
<td>1.040</td>
<td>1.120</td>
<td>6.67%</td>
</tr>
<tr>
<td>FL Er Nan Fang Huang Jin (07299)</td>
<td>27.320</td>
<td>27.760</td>
<td>6.28%</td>
</tr>
<tr>
<td>XL Er Nan San Xing (07747)</td>
<td>23.200</td>
<td>24.760</td>
<td>4.65%</td>
</tr>
<tr>
<td>Hong Ying City Service (02529)</td>
<td>3.240</td>
<td>3.240</td>
<td>4.52%</td>
</tr>
<tr>
<td>Wanda Hotel Development (00169)</td>
<td>0.720</td>
<td>0.800</td>
<td>3.90%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>101.950</td>
<td>102.750</td>
<td>3.16%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>843.000</td>
<td>854.000</td>
<td>3.14%</td>
</tr>
<tr>
<td>De Li Machinery (02102)</td>
<td>0.320</td>
<td>0.330</td>
<td>3.13%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>93.620</td>
<td>94.000</td>
<td>3.09%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>3,106.000</td>
<td>3,130</td>
<td>3.06%</td>
</tr>
<tr>
<td>Value Gold - U (09081)</td>
<td>13.100</td>
<td>13.060</td>
<td>3.00%</td>
</tr>
<tr>
<td>SPDR Gold - R (82840)</td>
<td>2,853.000</td>
<td>2,862</td>
<td>2.80%</td>
</tr>
<tr>
<td>Bai Sheng Group (03368)</td>
<td>0.156</td>
<td>0.163</td>
<td>2.52%</td>
</tr>
<tr>
<td>XL II Nan Samsung - U (09747)</td>
<td>2.952</td>
<td>3.078</td>
<td>2.06%</td>
</tr>
<tr>
<td>Huisi Pacific (08147)</td>
<td>1.000</td>
<td>1.000</td>
<td>2.04%</td>
</tr>
<tr>
<td>Fubon FT Taiwan (03021)</td>
<td>10.510</td>
<td>10.640</td>
<td>1.92%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>61.600</td>
<td>61.600</td>
<td>1.82%</td>
</tr>
<tr>
<td>Aneng Logistics (09956)</td>
<td>9.140</td>
<td>10.330</td>
<td>1.67%</td>
</tr>
<tr>
<td>E Fund High Dividend - U (09483)</td>
<td>1.948</td>
<td>1.960</td>
<td>1.55%</td>
</tr>
<tr>
<td>Hengan International (01044)</td>
<td>27.480</td>
<td>28.040</td>
<td>1.52%</td>
</tr>
<tr>
<td>Yide Investment Holdings (06182)</td>
<td>0.660</td>
<td>0.730</td>
<td>1.39%</td>
</tr>
<tr>
<td>China National Heavy Duty Truck Group (03808)</td>
<td>23.940</td>
<td>25.500</td>
<td>1.27%</td>
</tr>
<tr>
<td>Pacific Shipping (02343)</td>
<td>2.480</td>
<td>2.650</td>
<td>1.15%</td>
</tr>
<tr>
<td>Kangji Medical (09997)</td>
<td>8.970</td>
<td>9.050</td>
<td>0.78%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>4.680</td>
<td>5.300</td>
<td>0.76%</td>
</tr>
<tr>
<td>Yuehai Investment (00270)</td>
<td>7.220</td>
<td>7.330</td>
<td>0.65%</td>
</tr>
<tr>
<td>Nongfu Spring (09633)</td>
<td>53.300</td>
<td>55.900</td>
<td>0.63%</td>
</tr>
<tr>
<td>Chow Tai Fook (01929)</td>
<td>16.520</td>
<td>16.780</td>
<td>0.54%</td>
</tr>
<tr>
<td>Hong Kong and China Gas (00003)</td>
<td>7.220</td>
<td>7.250</td>
<td>0.42%</td>
</tr>
<tr>
<td>Southern Eastern Ying Vietnam 30 (03004)</td>
<td>9.630</td>
<td>9.850</td>
<td>0.41%</td>
</tr>
<tr>
<td>Datang International Power Generation (00991)</td>
<td>2.420</td>
<td>2.490</td>
<td>0.40%</td>
</tr>
<tr>
<td>China Everbright Environment (00257)</td>
<td>4.880</td>
<td>5.000</td>
<td>0.40%</td>
</tr>
<tr>
<td>Bosera 20 US Treasury Bonds (03156)</td>
<td>810.000</td>
<td>816.200</td>
<td>0.39%</td>
</tr>
<tr>
<td>Dah Sing Banking Group (02356)</td>
<td>10.900</td>
<td>10.960</td>
<td>0.27%</td>
</tr>
<tr>
<td>China Eastern Airlines Corporation Limited (00670)</td>
<td>3.580</td>
<td>3.700</td>
<td>0.27%</td>
</tr>
<tr>
<td>GX Asia US Bonds - U (09075)</td>
<td>7.620</td>
<td>7.620</td>
<td>0.26%</td>
</tr>
<tr>
<td>Tan Carpenter (00837)</td>
<td>8.240</td>
<td>8.580</td>
<td>0.23%</td>
</tr>
<tr>
<td>PULS Group Holdings (02486)</td>
<td>9.770</td>
<td>10.890</td>
<td>0.18%</td>
</tr>
<tr>
<td>Shenzhen Expressway Company Limited (00548)</td>
<td>7.330</td>
<td>7.410</td>
<td>0.14%</td>
</tr>
<tr>
<td>CIMC Enric Holdings Limited (03899)</td>
<td>7.830</td>
<td>8.300</td>
<td>0.12%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.746</td>
<td>4.810</td>
<td>0.10%</td>
</tr>
<tr>
<td>Health 160 (02656)</td>
<td>38.820</td>
<td>42.380</td>
<td>0.09%</td>
</tr>
<tr>
<td>GX35 US Treasury Bond (03450)</td>
<td>56.160</td>
<td>56.200</td>
<td>0.07%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,128.000</td>
<td>1,129</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Bosera US Dollar - U (09196)</td>
<td>1,118.000</td>
<td>1,118</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,106.550</td>
<td>1,107</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Value Partners Hong Kong Dollar (03421)</td>
<td>1,000.700</td>
<td>1,001</td>
<td>0.03%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Yongtai Biotechnology - B Share (02953)</td>
<td>0.365</td>
<td>0.275</td>
<td>-68.02%</td>
</tr>
<tr>
<td>Aigo Group Equity (02952)</td>
<td>0.052</td>
<td>0.026</td>
<td>-25.71%</td>
</tr>
<tr>
<td>Haitian Tianxian (08227)</td>
<td>0.142</td>
<td>0.142</td>
<td>-24.47%</td>
</tr>
<tr>
<td>Kun Group (00924)</td>
<td>0.168</td>
<td>0.150</td>
<td>-18.48%</td>
</tr>
<tr>
<td>Zhihua Holdings (01707)</td>
<td>0.055</td>
<td>0.049</td>
<td>-14.04%</td>
</tr>
<tr>
<td>Yunji (02670)</td>
<td>107.000</td>
<td>104.000</td>
<td>-13.41%</td>
</tr>
<tr>
<td>Longhuang Group (08493)</td>
<td>0.035</td>
<td>0.033</td>
<td>-8.33%</td>
</tr>
<tr>
<td>XI Ernan Samsung - U (09347)</td>
<td>0.263</td>
<td>0.257</td>
<td>-7.89%</td>
</tr>
<tr>
<td>Yuzhou Group (New) (01628)</td>
<td>0.187</td>
<td>0.187</td>
<td>-6.50%</td>
</tr>
<tr>
<td>YI Lighting (08222)</td>
<td>0.034</td>
<td>0.032</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Zhixing Technology (01274)</td>
<td>6.620</td>
<td>6.620</td>
<td>-5.70%</td>
</tr>
<tr>
<td>Shanggao Holdings (00412)</td>
<td>2.850</td>
<td>2.770</td>
<td>-5.46%</td>
</tr>
<tr>
<td>Meizhong Jiahe (02453)</td>
<td>2.610</td>
<td>2.610</td>
<td>-4.74%</td>
</tr>
<tr>
<td>Weilai Machine Limited (01401)</td>
<td>0.680</td>
<td>0.620</td>
<td>-4.62%</td>
</tr>
<tr>
<td>Deji Technology Holdings (01301)</td>
<td>0.420</td>
<td>0.420</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Shiji Jinhua (00162)</td>
<td>0.042</td>
<td>0.042</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Xingkong Huawen (06698)</td>
<td>1.530</td>
<td>1.530</td>
<td>-4.38%</td>
</tr>
<tr>
<td>Yunkang Group (02325)</td>
<td>1.190</td>
<td>1.120</td>
<td>-4.27%</td>
</tr>
<tr>
<td>Qifu Technology - S (03660)</td>
<td>97.600</td>
<td>97.350</td>
<td>-4.18%</td>
</tr>
<tr>
<td>Fujing China Holdings (02497)</td>
<td>0.490</td>
<td>0.480</td>
<td>-4.00%</td>
</tr>
<tr>
<td>Hu Shang Ayi (02589)</td>
<td>111.400</td>
<td>111.100</td>
<td>-3.89%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>2.560</td>
<td>2.500</td>
<td>-3.85%</td>
</tr>
<tr>
<td>Xinming China (02699)</td>
<td>0.395</td>
<td>0.375</td>
<td>-3.85%</td>
</tr>
<tr>
<td>Nanfang Ganghan Technology (03431)</td>
<td>7.430</td>
<td>7.470</td>
<td>-3.74%</td>
</tr>
<tr>
<td>Yifangda AI - R (83489)</td>
<td>12.710</td>
<td>12.750</td>
<td>-3.56%</td>
</tr>
<tr>
<td>Xietong Communication (01613)</td>
<td>0.201</td>
<td>0.191</td>
<td>-3.54%</td>
</tr>
<tr>
<td>MBC Ether (03425)</td>
<td>6.975</td>
<td>7.000</td>
<td>-3.51%</td>
</tr>
<tr>
<td>Qianbi Holdings (08367)</td>
<td>0.209</td>
<td>0.208</td>
<td>-3.26%</td>
</tr>
<tr>
<td>Ruike Biology - B (02179)</td>
<td>6.680</td>
<td>6.220</td>
<td>-2.96%</td>
</tr>
<tr>
<td>China Aoyuan (03883)</td>
<td>0.102</td>
<td>0.100</td>
<td>-2.91%</td>
</tr>
<tr>
<td>EDA Group Holdings (02505)</td>
<td>2.040</td>
<td>2.040</td>
<td>-2.86%</td>
</tr>
<tr>
<td>IFBH (06603)</td>
<td>24.780</td>
<td>24.640</td>
<td>-2.84%</td>
</tr>
<tr>
<td>Hailunsi (09869)</td>
<td>1.060</td>
<td>1.040</td>
<td>-2.80%</td>
</tr>
<tr>
<td>Hesai - W (02525)</td>
<td>169.200</td>
<td>168.300</td>
<td>-2.72%</td>
</tr>
<tr>
<td>Jinye International Group (08549)</td>
<td>0.830</td>
<td>0.770</td>
<td>-2.53%</td>
</tr>
<tr>
<td>TL NATURAL GAS (08536)</td>
<td>0.195</td>
<td>0.195</td>
<td>-2.50%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing (07347)</td>
<td>2.020</td>
<td>1.960</td>
<td>-2.49%</td>
</tr>
<tr>
<td>Juzi Biotechnology (02367)</td>
<td>40.400</td>
<td>40.120</td>
<td>-2.34%</td>
</tr>
<tr>
<td>Rongxin China (03301)</td>
<td>0.174</td>
<td>0.173</td>
<td>-2.26%</td>
</tr>
<tr>
<td>Pandu Bitcoin (02818)</td>
<td>6.955</td>
<td>6.950</td>
<td>-2.25%</td>
</tr>
<tr>
<td>Excellence Business Services (06989)</td>
<td>1.080</td>
<td>1.050</td>
<td>-1.87%</td>
</tr>
<tr>
<td>MBC Bitcoin (03430)</td>
<td>7.215</td>
<td>7.220</td>
<td>-1.70%</td>
</tr>
<tr>
<td>Jianpu New Life (08360)</td>
<td>0.290</td>
<td>0.290</td>
<td>-1.69%</td>
</tr>
<tr>
<td>R&amp;F Properties (02777)</td>
<td>0.590</td>
<td>0.590</td>
<td>-1.67%</td>
</tr>
<tr>
<td>Kaisa Group (01638)</td>
<td>0.134</td>
<td>0.134</td>
<td>-1.47%</td>
</tr>
<tr>
<td>Meituan-W (03690)</td>
<td>94.500</td>
<td>94.050</td>
<td>-1.36%</td>
</tr>
<tr>
<td>Royal Furniture (01198)</td>
<td>0.148</td>
<td>0.148</td>
<td>-1.33%</td>
</tr>
<tr>
<td>Zhixin Group Holdings (02187)</td>
<td>0.380</td>
<td>0.375</td>
<td>-1.32%</td>
</tr>
<tr>
<td>Xianfeng Service Group (00500)</td>
<td>0.086</td>
<td>0.083</td>
<td>-1.19%</td>
</tr>
<tr>
<td>Quzhi Group (00917)</td>
<td>44.220</td>
<td>44.000</td>
<td>-1.12%</td>
</tr>
<tr>
<td>Greater China Holdings (00021)</td>
<td>0.098</td>
<td>0.090</td>
<td>-1.10%</td>
</tr>
<tr>
<td>E Fund AI (03489)</td>
<td>13.790</td>
<td>13.780</td>
<td>-1.01%</td>
</tr>
<tr>
<td>Junda Co., Ltd. (02865)</td>
<td>18.100</td>
<td>18.020</td>
<td>-0.93%</td>
</tr>
<tr>
<td>Ping An Technology Select (03406)</td>
<td>16.120</td>
<td>16.150</td>
<td>-0.92%</td>
</tr>
<tr>
<td>Meituan-WR (83690)</td>
<td>86.650</td>
<td>86.500</td>
<td>-0.92%</td>
</tr>
<tr>
<td>Qilu Expressway (01576)</td>
<td>1.750</td>
<td>1.750</td>
<td>-0.57%</td>
</tr>
<tr>
<td>Dushulang (02385)</td>
<td>6.210</td>
<td>6.150</td>
<td>-0.49%</td>
</tr>
<tr>
<td>Health Road (02587)</td>
<td>7.380</td>
<td>7.330</td>
<td>-0.41%</td>
</tr>
<tr>
<td>Chery Automobile (09973)</td>
<td>30.560</td>
<td>30.320</td>
<td>-0.39%</td>
</tr>
<tr>
<td>Mengniu Dairy (02319)</td>
<td>14.090</td>
<td>14.060</td>
<td>-0.28%</td>
</tr>
</tbody>
</table>

08059

02330

00844

<p>As of October 17, a total of 54 stocks in the Hong Kong stock market reached a 52-week high, with GLORY FLAME, CHINA UPTOWN, and GREATIME INTL ranking in the top three, with high rates of 37.50%, 25.49%, and 21.28%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and new low statistics | October 17