Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | October 17
I'm PortAI, I can summarize articles.
As of October 17, a total of 54 stocks in the Hong Kong stock market reached a 52-week high, with GLORY FLAME, CHINA UPTOWN, and GREATIME INTL ranking in the top three, with high rates of 37.50%, 25.49%, and 21.28%, respectively
According to Zhitong Finance APP, as of the close on October 17, 54 stocks reached a 52-week high, among which GLORY FLAME (08059), CHINA UPTOWN (02330), and GREATIME INTL (00844) had the highest increase rates at 37.50%, 25.49%, and 21.28%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| GLORY FLAME (08059) | 0.017 | 0.022 | 37.50% |
| CHINA UPTOWN (02330) | 0.270 | 0.320 | 25.49% |
| GREATIME INTL (00844) | 0.450 | 0.570 | 21.28% |
| WanJia Group (00401) | 0.163 | 0.176 | 20.55% |
| XL Er Nan Fang Hai Li Shi (07709) | 9.500 | 10.770 | 11.49% |
| Xuan Zhu Biological - B (02575) | 33.900 | 33.960 | 9.55% |
| Bi You Group (09893) | 1.090 | 1.160 | 9.43% |
| MOS HOUSE (01653) | 1.040 | 1.120 | 6.67% |
| FL Er Nan Fang Huang Jin (07299) | 27.320 | 27.760 | 6.28% |
| XL Er Nan San Xing (07747) | 23.200 | 24.760 | 4.65% |
| Hong Ying City Service (02529) | 3.240 | 3.240 | 4.52% |
| Wanda Hotel Development (00169) | 0.720 | 0.800 | 3.90% |
| Value Gold (03081) | 101.950 | 102.750 | 3.16% |
| TR Korea (02848) | 843.000 | 854.000 | 3.14% |
| De Li Machinery (02102) | 0.320 | 0.330 | 3.13% |
| Value Gold - R (83081) | 93.620 | 94.000 | 3.09% |
| SPDR Gold (02840) | 3,106.000 | 3,130 | 3.06% |
| Value Gold - U (09081) | 13.100 | 13.060 | 3.00% |
| SPDR Gold - R (82840) | 2,853.000 | 2,862 | 2.80% |
| Bai Sheng Group (03368) | 0.156 | 0.163 | 2.52% |
| XL II Nan Samsung - U (09747) | 2.952 | 3.078 | 2.06% |
| Huisi Pacific (08147) | 1.000 | 1.000 | 2.04% |
| Fubon FT Taiwan (03021) | 10.510 | 10.640 | 1.92% |
| Hang Seng RMB Gold ETF (83168) | 61.600 | 61.600 | 1.82% |
| Aneng Logistics (09956) | 9.140 | 10.330 | 1.67% |
| E Fund High Dividend - U (09483) | 1.948 | 1.960 | 1.55% |
| Hengan International (01044) | 27.480 | 28.040 | 1.52% |
| Yide Investment Holdings (06182) | 0.660 | 0.730 | 1.39% |
| China National Heavy Duty Truck Group (03808) | 23.940 | 25.500 | 1.27% |
| Pacific Shipping (02343) | 2.480 | 2.650 | 1.15% |
| Kangji Medical (09997) | 8.970 | 9.050 | 0.78% |
| China Rare Earth Holdings (03788) | 4.680 | 5.300 | 0.76% |
| Yuehai Investment (00270) | 7.220 | 7.330 | 0.65% |
| Nongfu Spring (09633) | 53.300 | 55.900 | 0.63% |
| Chow Tai Fook (01929) | 16.520 | 16.780 | 0.54% |
| Hong Kong and China Gas (00003) | 7.220 | 7.250 | 0.42% |
| Southern Eastern Ying Vietnam 30 (03004) | 9.630 | 9.850 | 0.41% |
| Datang International Power Generation (00991) | 2.420 | 2.490 | 0.40% |
| China Everbright Environment (00257) | 4.880 | 5.000 | 0.40% |
| Bosera 20 US Treasury Bonds (03156) | 810.000 | 816.200 | 0.39% |
| Dah Sing Banking Group (02356) | 10.900 | 10.960 | 0.27% |
| China Eastern Airlines Corporation Limited (00670) | 3.580 | 3.700 | 0.27% |
| GX Asia US Bonds - U (09075) | 7.620 | 7.620 | 0.26% |
| Tan Carpenter (00837) | 8.240 | 8.580 | 0.23% |
| PULS Group Holdings (02486) | 9.770 | 10.890 | 0.18% |
| Shenzhen Expressway Company Limited (00548) | 7.330 | 7.410 | 0.14% |
| CIMC Enric Holdings Limited (03899) | 7.830 | 8.300 | 0.12% |
| Ping An Hong Kong High Yield - U (09070) | 4.746 | 4.810 | 0.10% |
| Health 160 (02656) | 38.820 | 42.380 | 0.09% |
| GX35 US Treasury Bond (03450) | 56.160 | 56.200 | 0.07% |
| A CICC Hong Kong Dollar (03071) | 1,128.000 | 1,129 | 0.04% |
| A Bosera US Dollar - U (09196) | 1,118.000 | 1,118 | 0.04% |
| A Bosera Hong Kong Dollar (03152) | 1,106.550 | 1,107 | 0.04% |
| A Value Partners Hong Kong Dollar (03421) | 1,000.700 | 1,001 | 0.03% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Yongtai Biotechnology - B Share (02953) | 0.365 | 0.275 | -68.02% |
| Aigo Group Equity (02952) | 0.052 | 0.026 | -25.71% |
| Haitian Tianxian (08227) | 0.142 | 0.142 | -24.47% |
| Kun Group (00924) | 0.168 | 0.150 | -18.48% |
| Zhihua Holdings (01707) | 0.055 | 0.049 | -14.04% |
| Yunji (02670) | 107.000 | 104.000 | -13.41% |
| Longhuang Group (08493) | 0.035 | 0.033 | -8.33% |
| XI Ernan Samsung - U (09347) | 0.263 | 0.257 | -7.89% |
| Yuzhou Group (New) (01628) | 0.187 | 0.187 | -6.50% |
| YI Lighting (08222) | 0.034 | 0.032 | -5.88% |
| Zhixing Technology (01274) | 6.620 | 6.620 | -5.70% |
| Shanggao Holdings (00412) | 2.850 | 2.770 | -5.46% |
| Meizhong Jiahe (02453) | 2.610 | 2.610 | -4.74% |
| Weilai Machine Limited (01401) | 0.680 | 0.620 | -4.62% |
| Deji Technology Holdings (01301) | 0.420 | 0.420 | -4.55% |
| Shiji Jinhua (00162) | 0.042 | 0.042 | -4.55% |
| Xingkong Huawen (06698) | 1.530 | 1.530 | -4.38% |
| Yunkang Group (02325) | 1.190 | 1.120 | -4.27% |
| Qifu Technology - S (03660) | 97.600 | 97.350 | -4.18% |
| Fujing China Holdings (02497) | 0.490 | 0.480 | -4.00% |
| Hu Shang Ayi (02589) | 111.400 | 111.100 | -3.89% |
| Sipai Health (00314) | 2.560 | 2.500 | -3.85% |
| Xinming China (02699) | 0.395 | 0.375 | -3.85% |
| Nanfang Ganghan Technology (03431) | 7.430 | 7.470 | -3.74% |
| Yifangda AI - R (83489) | 12.710 | 12.750 | -3.56% |
| Xietong Communication (01613) | 0.201 | 0.191 | -3.54% |
| MBC Ether (03425) | 6.975 | 7.000 | -3.51% |
| Qianbi Holdings (08367) | 0.209 | 0.208 | -3.26% |
| Ruike Biology - B (02179) | 6.680 | 6.220 | -2.96% |
| China Aoyuan (03883) | 0.102 | 0.100 | -2.91% |
| EDA Group Holdings (02505) | 2.040 | 2.040 | -2.86% |
| IFBH (06603) | 24.780 | 24.640 | -2.84% |
| Hailunsi (09869) | 1.060 | 1.040 | -2.80% |
| Hesai - W (02525) | 169.200 | 168.300 | -2.72% |
| Jinye International Group (08549) | 0.830 | 0.770 | -2.53% |
| TL NATURAL GAS (08536) | 0.195 | 0.195 | -2.50% |
| XI Er Nan Sanxing (07347) | 2.020 | 1.960 | -2.49% |
| Juzi Biotechnology (02367) | 40.400 | 40.120 | -2.34% |
| Rongxin China (03301) | 0.174 | 0.173 | -2.26% |
| Pandu Bitcoin (02818) | 6.955 | 6.950 | -2.25% |
| Excellence Business Services (06989) | 1.080 | 1.050 | -1.87% |
| MBC Bitcoin (03430) | 7.215 | 7.220 | -1.70% |
| Jianpu New Life (08360) | 0.290 | 0.290 | -1.69% |
| R&F Properties (02777) | 0.590 | 0.590 | -1.67% |
| Kaisa Group (01638) | 0.134 | 0.134 | -1.47% |
| Meituan-W (03690) | 94.500 | 94.050 | -1.36% |
| Royal Furniture (01198) | 0.148 | 0.148 | -1.33% |
| Zhixin Group Holdings (02187) | 0.380 | 0.375 | -1.32% |
| Xianfeng Service Group (00500) | 0.086 | 0.083 | -1.19% |
| Quzhi Group (00917) | 44.220 | 44.000 | -1.12% |
| Greater China Holdings (00021) | 0.098 | 0.090 | -1.10% |
| E Fund AI (03489) | 13.790 | 13.780 | -1.01% |
| Junda Co., Ltd. (02865) | 18.100 | 18.020 | -0.93% |
| Ping An Technology Select (03406) | 16.120 | 16.150 | -0.92% |
| Meituan-WR (83690) | 86.650 | 86.500 | -0.92% |
| Qilu Expressway (01576) | 1.750 | 1.750 | -0.57% |
| Dushulang (02385) | 6.210 | 6.150 | -0.49% |
| Health Road (02587) | 7.380 | 7.330 | -0.41% |
| Chery Automobile (09973) | 30.560 | 30.320 | -0.39% |
| Mengniu Dairy (02319) | 14.090 | 14.060 | -0.28% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments