<p>According to Zhitong Finance APP, as of the market close on October 28, 94 stocks reached a 52-week high, among which HING MING HLDGS (08425), ITC PROPERTIES (00199), and SATU HOLDINGS (08392) had the highest increase rates, at 65.00%, 47.83%, and 31.94% respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>HING MING HLDGS (08425)</td>
<td>0.132</td>
<td>0.132</td>
<td>65.00%</td>
</tr>
<tr>
<td>ITC PROPERTIES (00199)</td>
<td>0.670</td>
<td>0.680</td>
<td>47.83%</td>
</tr>
<tr>
<td>SATU HOLDINGS (08392)</td>
<td>0.078</td>
<td>0.095</td>
<td>31.94%</td>
</tr>
<tr>
<td>PROSPEROUSPRINT (08385)</td>
<td>0.260</td>
<td>0.350</td>
<td>16.67%</td>
</tr>
<tr>
<td>SLING GROUP (08285)</td>
<td>0.058</td>
<td>0.073</td>
<td>12.31%</td>
</tr>
<tr>
<td>Sheng Tang Holdings (08305)</td>
<td>0.680</td>
<td>0.730</td>
<td>7.35%</td>
</tr>
<tr>
<td>Yide Investment Holdings (06182)</td>
<td>0.950</td>
<td>0.960</td>
<td>6.67%</td>
</tr>
<tr>
<td>Junyu Foundation (01757)</td>
<td>0.710</td>
<td>0.820</td>
<td>6.49%</td>
</tr>
<tr>
<td>Hometown Interactive (03798)</td>
<td>1.780</td>
<td>1.780</td>
<td>5.95%</td>
</tr>
<tr>
<td>Zhaobangji Life (01660)</td>
<td>0.430</td>
<td>0.490</td>
<td>5.38%</td>
</tr>
<tr>
<td>Sibao System (08319)</td>
<td>0.125</td>
<td>0.126</td>
<td>5.00%</td>
</tr>
<tr>
<td>Liji Holdings (00240)</td>
<td>1.410</td>
<td>1.460</td>
<td>4.29%</td>
</tr>
<tr>
<td>Weili Life Technology (01703)</td>
<td>0.098</td>
<td>0.125</td>
<td>4.17%</td>
</tr>
<tr>
<td>China Southern Airlines Co., Ltd. (01055)</td>
<td>4.790</td>
<td>4.930</td>
<td>4.01%</td>
</tr>
<tr>
<td>Fulian Group Holdings (01443)</td>
<td>0.112</td>
<td>0.156</td>
<td>4.00%</td>
</tr>
<tr>
<td>Jinteng Group (02011)</td>
<td>1.550</td>
<td>1.560</td>
<td>4.00%</td>
</tr>
<tr>
<td>Bilibili-W (09626)</td>
<td>242.000</td>
<td>246.800</td>
<td>3.44%</td>
</tr>
<tr>
<td>China Aluminum (02600)</td>
<td>9.190</td>
<td>9.670</td>
<td>3.42%</td>
</tr>
<tr>
<td>China High-Speed Transmission (00658)</td>
<td>2.000</td>
<td>2.040</td>
<td>3.03%</td>
</tr>
<tr>
<td>HOME CONTROL (01747)</td>
<td>5.610</td>
<td>5.740</td>
<td>2.87%</td>
</tr>
<tr>
<td>Kingsoft Technology Industry (00040)</td>
<td>0.720</td>
<td>0.730</td>
<td>2.82%</td>
</tr>
<tr>
<td>Southern CSI 5G (03193)</td>
<td>12.350</td>
<td>12.690</td>
<td>2.75%</td>
</tr>
<tr>
<td>Huaxin Handbag International Holdings (02683)</td>
<td>0.900</td>
<td>0.900</td>
<td>2.27%</td>
</tr>
<tr>
<td>Air China (00753)</td>
<td>6.200</td>
<td>6.430</td>
<td>2.23%</td>
</tr>
<tr>
<td>GX Asia Pacific (03064)</td>
<td>65.060</td>
<td>65.400</td>
<td>2.19%</td>
</tr>
<tr>
<td>Tiangong International (00826)</td>
<td>3.050</td>
<td>3.280</td>
<td>2.18%</td>
</tr>
<tr>
<td>Financial One Account (06638)</td>
<td>2.040</td>
<td>2.040</td>
<td>2.00%</td>
</tr>
<tr>
<td>Datang Power (00991)</td>
<td>2.570</td>
<td>2.580</td>
<td>1.98%</td>
</tr>
<tr>
<td>Yuehai Investment (00270)</td>
<td>7.400</td>
<td>7.460</td>
<td>1.77%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 - U (09195)</td>
<td>1.388</td>
<td>1.390</td>
<td>1.76%</td>
</tr>
<tr>
<td>North Asia Strategy (08080)</td>
<td>0.570</td>
<td>0.580</td>
<td>1.75%</td>
</tr>
<tr>
<td>BIAO ZHI Shanghai Composite 50 (03024)</td>
<td>30.500</td>
<td>30.580</td>
<td>1.73%</td>
</tr>
<tr>
<td>Sunshine Real Estate Fund (00435)</td>
<td>2.350</td>
<td>2.360</td>
<td>1.72%</td>
</tr>
<tr>
<td>Invesco Asia Ex-Japan (03010)</td>
<td>71.840</td>
<td>79.180</td>
<td>1.72%</td>
</tr>
<tr>
<td>China Cultural Tourism Agriculture (00542)</td>
<td>0.180</td>
<td>0.189</td>
<td>1.61%</td>
</tr>
<tr>
<td>XTR USA (03020)</td>
<td>1,596.500</td>
<td>1,598</td>
<td>1.59%</td>
</tr>
<tr>
<td>Xingqian Development (02955)</td>
<td>2.600</td>
<td>2.640</td>
<td>1.54%</td>
</tr>
<tr>
<td>Ye's Chemical Group (00408)</td>
<td>2.020</td>
<td>2.030</td>
<td>1.50%</td>
</tr>
<tr>
<td>Huaxia A50 - R (82839)</td>
<td>27.040</td>
<td>27.260</td>
<td>1.49%</td>
</tr>
<tr>
<td>Invesco Asia Ex-Japan - R (83010)</td>
<td>65.760</td>
<td>66.140</td>
<td>1.44%</td>
</tr>
<tr>
<td>China Tongfu (01763)</td>
<td>19.120</td>
<td>19.380</td>
<td>1.40%</td>
</tr>
<tr>
<td>Southern US Seven Giants (03454)</td>
<td>10.900</td>
<td>10.920</td>
<td>1.39%</td>
</tr>
<tr>
<td>Huaxia A50 - U (09839)</td>
<td>3.814</td>
<td>3.822</td>
<td>1.38%</td>
</tr>
<tr>
<td>FL II Huaxia NASDAQ 100 (07261)</td>
<td>44.820</td>
<td>44.880</td>
<td>1.36%</td>
</tr>
<tr>
<td>Jiali International (01050)</td>
<td>3.020</td>
<td>3.020</td>
<td>1.34%</td>
</tr>
<tr>
<td>FL Southern Nasdaq (07266)</td>
<td>33.860</td>
<td>33.940</td>
<td>1.31%</td>
</tr>
<tr>
<td>PP China Cornerstone (02803)</td>
<td>9.480</td>
<td>9.480</td>
<td>1.28%</td>
</tr>
<tr>
<td>Fubon CSI Hong Kong High Dividend (03190)</td>
<td>16.200</td>
<td>16.500</td>
<td>1.23%</td>
</tr>
<tr>
<td>Xinglu Water (02281)</td>
<td>0.820</td>
<td>0.850</td>
<td>1.19%</td>
</tr>
<tr>
<td>Rongzun International Holdings (01780)</td>
<td>1.850</td>
<td>1.890</td>
<td>1.07%</td>
</tr>
<tr>
<td>Southern Nasdaq 100 (03034)</td>
<td>11.010</td>
<td>11.050</td>
<td>1.01%</td>
</tr>
<tr>
<td>AXA Technology (03006)</td>
<td>118.100</td>
<td>118.100</td>
<td>0.98%</td>
</tr>
<tr>
<td>Donghui A50 (02843)</td>
<td>16.940</td>
<td>16.940</td>
<td>0.95%</td>
</tr>
<tr>
<td>Huaxia Nasdaq (03086)</td>
<td>52.220</td>
<td>52.260</td>
<td>0.73%</td>
</tr>
<tr>
<td>China Eastern Airlines Corporation Limited (00670)</td>
<td>4.060</td>
<td>4.190</td>
<td>0.72%</td>
</tr>
<tr>
<td>Invesco Nasdaq 100 (02834)</td>
<td>490.000</td>
<td>490.500</td>
<td>0.72%</td>
</tr>
<tr>
<td>A Pando CMB Blockchain (03112)</td>
<td>28.300</td>
<td>28.380</td>
<td>0.71%</td>
</tr>
<tr>
<td>Southern A50 (02822)</td>
<td>15.550</td>
<td>15.680</td>
<td>0.71%</td>
</tr>
<tr>
<td>Hong Kong and China Gas (00003)</td>
<td>7.320</td>
<td>7.350</td>
<td>0.68%</td>
</tr>
<tr>
<td>Cabin (02030)</td>
<td>1.540</td>
<td>1.620</td>
<td>0.68%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,881.000</td>
<td>4,886</td>
<td>0.68%</td>
</tr>
<tr>
<td>Invesco A50 (02823)</td>
<td>16.730</td>
<td>16.880</td>
<td>0.66%</td>
</tr>
<tr>
<td>Mig International Holdings (01247)</td>
<td>3.080</td>
<td>3.120</td>
<td>0.65%</td>
</tr>
<tr>
<td>E Fund A50 (03111)</td>
<td>2.974</td>
<td>3.008</td>
<td>0.60%</td>
</tr>
<tr>
<td>XL Southern CSI 300 (07233)</td>
<td>5.075</td>
<td>5.155</td>
<td>0.59%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>36.680</td>
<td>36.880</td>
<td>0.55%</td>
</tr>
<tr>
<td>Zhejiang Hu-Hang-Yong (00576)</td>
<td>7.730</td>
<td>7.790</td>
<td>0.52%</td>
</tr>
<tr>
<td>Cheung Kong Group (01113)</td>
<td>38.860</td>
<td>39.080</td>
<td>0.51%</td>
</tr>
<tr>
<td>Invesco CSI 300 (02846)</td>
<td>34.940</td>
<td>35.200</td>
<td>0.51%</td>
</tr>
<tr>
<td>Southern A50-R (82822)</td>
<td>14.210</td>
<td>14.320</td>
<td>0.49%</td>
</tr>
<tr>
<td>Southern MSCI A50 (03003)</td>
<td>6.750</td>
<td>6.800</td>
<td>0.44%</td>
</tr>
<tr>
<td>Samsung FANG (02814)</td>
<td>46.840</td>
<td>46.840</td>
<td>0.43%</td>
</tr>
<tr>
<td>Amundi A50-R (82823)</td>
<td>15.300</td>
<td>15.410</td>
<td>0.39%</td>
</tr>
<tr>
<td>China National Heavy Duty Truck Group (03808)</td>
<td>25.380</td>
<td>25.800</td>
<td>0.39%</td>
</tr>
<tr>
<td>China Shenhua Energy (01088)</td>
<td>41.880</td>
<td>42.260</td>
<td>0.38%</td>
</tr>
<tr>
<td>Huaxia CSI 300 (03188)</td>
<td>53.200</td>
<td>53.660</td>
<td>0.37%</td>
</tr>
<tr>
<td>GX Asia US Bonds (03075)</td>
<td>59.540</td>
<td>59.540</td>
<td>0.24%</td>
</tr>
<tr>
<td>A ICBC CICC US-U (09011)</td>
<td>1,207.000</td>
<td>1,207</td>
<td>0.17%</td>
</tr>
<tr>
<td>Dah Sing Financial (00440)</td>
<td>36.280</td>
<td>36.560</td>
<td>0.16%</td>
</tr>
<tr>
<td>Huaxia CSI 300-R (83188)</td>
<td>48.600</td>
<td>49.020</td>
<td>0.16%</td>
</tr>
<tr>
<td>Manulife Financial-S (00945)</td>
<td>254.000</td>
<td>254.400</td>
<td>0.16%</td>
</tr>
<tr>
<td>Hang Seng High Dividend Stocks (03466)</td>
<td>19.300</td>
<td>19.440</td>
<td>0.15%</td>
</tr>
<tr>
<td>FIH Mobile Limited (02038)</td>
<td>19.280</td>
<td>19.500</td>
<td>0.15%</td>
</tr>
<tr>
<td>E Fund A50-R (83111)</td>
<td>2.720</td>
<td>2.740</td>
<td>0.15%</td>
</tr>
<tr>
<td>Huaxia A50 (02839)</td>
<td>29.560</td>
<td>29.760</td>
<td>0.13%</td>
</tr>
<tr>
<td>GX Hang Seng High Dividend Yield (03110)</td>
<td>29.760</td>
<td>30.000</td>
<td>0.13%</td>
</tr>
<tr>
<td>China People's Insurance Group (01339)</td>
<td>7.480</td>
<td>7.540</td>
<td>0.13%</td>
</tr>
<tr>
<td>E Fund High Dividend (03483)</td>
<td>15.770</td>
<td>15.780</td>
<td>0.13%</td>
</tr>
<tr>
<td>Southern Nikkei 225 (03153)</td>
<td>105.600</td>
<td>105.750</td>
<td>0.09%</td>
</tr>
<tr>
<td>AGX National Index Covered (03416)</td>
<td>10.850</td>
<td>10.910</td>
<td>0.09%</td>
</tr>
<tr>
<td>Southern CSI 300 (03133)</td>
<td>11.070</td>
<td>11.100</td>
<td>0.09%</td>
</tr>
<tr>
<td>Faraday (09638)</td>
<td>26.220</td>
<td>26.300</td>
<td>0.08%</td>
</tr>
<tr>
<td>Huaxia 20-Year U.S. Treasury Bond (03146)</td>
<td>768.600</td>
<td>768.600</td>
<td>0.06%</td>
</tr>
<tr>
<td>ABOSHI Hong Kong Dollar (03152)</td>
<td>1,107.450</td>
<td>1,107</td>
<td>0.03%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>FSM HOLDINGS (01721)</td>
<td>0.232</td>
<td>0.228</td>
<td>-32.94%</td>
</tr>
<tr>
<td>Far East Holdings International (00036)</td>
<td>0.187</td>
<td>0.138</td>
<td>-27.75%</td>
</tr>
<tr>
<td>Kun Group (00924)</td>
<td>0.114</td>
<td>0.101</td>
<td>-26.81%</td>
</tr>
<tr>
<td>China New Economy Equity (02958)</td>
<td>0.074</td>
<td>0.071</td>
<td>-26.04%</td>
</tr>
<tr>
<td>Daohe Global (00915)</td>
<td>0.059</td>
<td>0.052</td>
<td>-13.33%</td>
</tr>
<tr>
<td>Ziyuan Yuan (08223)</td>
<td>0.830</td>
<td>0.700</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Lujitech (01745)</td>
<td>0.155</td>
<td>0.145</td>
<td>-6.45%</td>
</tr>
<tr>
<td>Starry Chinese (06698)</td>
<td>1.280</td>
<td>1.240</td>
<td>-6.06%</td>
</tr>
<tr>
<td>LeCang Logistics (02490)</td>
<td>6.530</td>
<td>6.490</td>
<td>-5.39%</td>
</tr>
<tr>
<td>XI Er Nantese-U (09366)</td>
<td>1.344</td>
<td>1.332</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Lion Holdings (02562)</td>
<td>11.110</td>
<td>10.990</td>
<td>-5.09%</td>
</tr>
<tr>
<td>Duo Xiang Cloud (06696)</td>
<td>0.540</td>
<td>0.490</td>
<td>-3.92%</td>
</tr>
<tr>
<td>E-House Enterprise Holdings (02048)</td>
<td>0.084</td>
<td>0.081</td>
<td>-3.57%</td>
</tr>
<tr>
<td>Future Machines Limited (01401)</td>
<td>0.630</td>
<td>0.600</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Find Steel Group-W (06676)</td>
<td>2.060</td>
<td>2.050</td>
<td>-2.38%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing-U (09347)</td>
<td>0.244</td>
<td>0.243</td>
<td>-2.02%</td>
</tr>
<tr>
<td>China State Construction International (03311)</td>
<td>9.250</td>
<td>9.110</td>
<td>-1.88%</td>
</tr>
<tr>
<td>Ronshine China (03301)</td>
<td>0.166</td>
<td>0.164</td>
<td>-1.80%</td>
</tr>
<tr>
<td>IFBH (06603)</td>
<td>23.300</td>
<td>23.240</td>
<td>-1.78%</td>
</tr>
<tr>
<td>Café de Coral Group (00341)</td>
<td>6.270</td>
<td>6.260</td>
<td>-1.73%</td>
</tr>
<tr>
<td>R&amp;F Properties (02777)</td>
<td>0.600</td>
<td>0.580</td>
<td>-1.69%</td>
</tr>
<tr>
<td>XI Er Nantese (07366)</td>
<td>10.490</td>
<td>10.300</td>
<td>-1.62%</td>
</tr>
<tr>
<td>Huaxia SOL (03460)</td>
<td>8.140</td>
<td>7.995</td>
<td>-1.54%</td>
</tr>
<tr>
<td>Hai Tian Tian Xian (08227)</td>
<td>0.132</td>
<td>0.132</td>
<td>-1.49%</td>
</tr>
<tr>
<td>FI Er Huaxia Na Yi Bai (07522)</td>
<td>4.776</td>
<td>4.770</td>
<td>-1.36%</td>
</tr>
<tr>
<td>FI Er Nan Fang Na Zhi (07568)</td>
<td>3.116</td>
<td>3.106</td>
<td>-1.33%</td>
</tr>
<tr>
<td>Song Du Service (09608)</td>
<td>0.079</td>
<td>0.079</td>
<td>-1.25%</td>
</tr>
<tr>
<td>China State Construction Industry (00830)</td>
<td>1.180</td>
<td>1.160</td>
<td>-0.85%</td>
</tr>
<tr>
<td>Tian Li International Holdings (01773)</td>
<td>2.460</td>
<td>2.430</td>
<td>-0.82%</td>
</tr>
<tr>
<td>Yin Nuo Pharmaceutical - B (02591)</td>
<td>30.160</td>
<td>29.700</td>
<td>-0.80%</td>
</tr>
<tr>
<td>China Zhu Chen 81 (00810)</td>
<td>0.136</td>
<td>0.125</td>
<td>-0.79%</td>
</tr>
<tr>
<td>Jin Yang New Energy (01121)</td>
<td>1.250</td>
<td>1.250</td>
<td>-0.79%</td>
</tr>
<tr>
<td>Kaisa Group (01638)</td>
<td>0.127</td>
<td>0.127</td>
<td>-0.78%</td>
</tr>
<tr>
<td>Huafu Jianye Financial (00952)</td>
<td>0.144</td>
<td>0.136</td>
<td>-0.73%</td>
</tr>
<tr>
<td>Shuang Cai Zhuang (02321)</td>
<td>0.390</td>
<td>0.350</td>
<td>-0.57%</td>
</tr>
<tr>
<td>Qu Zhi Group (00917)</td>
<td>37.920</td>
<td>37.760</td>
<td>-0.53%</td>
</tr>
<tr>
<td>Ju Zi Biological (02367)</td>
<td>38.000</td>
<td>37.980</td>
<td>-0.47%</td>
</tr>
<tr>
<td>Qi Fu Technology - S (03660)</td>
<td>97.750</td>
<td>97.150</td>
<td>-0.21%</td>
</tr>
</tbody>
</table>

08385

08285

08425

00199

08392

<p>As of October 28, 94 stocks in the Hong Kong stock market reached a 52-week high, with HING MING HLDGS, ITC PROPERTIES, and SATU HOLDINGS ranking the top three with high rates of 65.00%, 47.83%, and 31.94%, respectively. Other well-performing stocks include PROSPEROUSPRINT, SLING GROUP, and Saint Tang Holdings</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 28