<p>According to data from the Zhitong Finance APP, as of the close on December 31, 46 stocks reached a 52-week high, among which KIN PANG HLDGS (01722), JIAYUAN SER (01153), and Health Road (02587) had the highest increase rates at 214.47%, 35.29%, and 22.24%, respectively. Additionally, 34 stocks reached a 52-week low, with UBTECH ROBOTICS (09880), XY ELEC STORAGE (08328), and Huahao Zhongtian Pharmaceutical - B (02563) having the lowest rates at -11.22%, -11.11%, and -9.24%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>KIN PANG HLDGS (01722)</td>
<td>0.485</td>
<td>0.500</td>
<td>214.47%</td>
</tr>
<tr>
<td>JIAYUAN SER (01153)</td>
<td>0.610</td>
<td>0.690</td>
<td>35.29%</td>
</tr>
<tr>
<td>Health Road (02587)</td>
<td>13.080</td>
<td>13.080</td>
<td>22.24%</td>
</tr>
<tr>
<td>De Yi Holdings (09900)</td>
<td>10.200</td>
<td>10.600</td>
<td>17.78%</td>
</tr>
<tr>
<td>Hui Long Holdings (08021)</td>
<td>0.035</td>
<td>0.040</td>
<td>17.65%</td>
</tr>
<tr>
<td>Zhi Dao International (01220)</td>
<td>0.119</td>
<td>0.129</td>
<td>16.22%</td>
</tr>
<tr>
<td>Tang Chen Group (00258)</td>
<td>2.920</td>
<td>2.990</td>
<td>8.73%</td>
</tr>
<tr>
<td>Hong Hao International Holdings (08375)</td>
<td>4.640</td>
<td>4.710</td>
<td>7.05%</td>
</tr>
<tr>
<td>Rui Feng Power (02025)</td>
<td>3.180</td>
<td>3.300</td>
<td>6.45%</td>
</tr>
<tr>
<td>Yue Hai Investment (00270)</td>
<td>6.710</td>
<td>6.880</td>
<td>4.72%</td>
</tr>
<tr>
<td>Cang Gang Railway (02169)</td>
<td>1.940</td>
<td>2.240</td>
<td>4.48%</td>
</tr>
<tr>
<td>Yue Jiang (02432)</td>
<td>23.700</td>
<td>26.050</td>
<td>4.41%</td>
</tr>
<tr>
<td>Xu Ri Enterprises (00393)</td>
<td>1.240</td>
<td>1.250</td>
<td>4.17%</td>
</tr>
<tr>
<td>Li Bao (00226)</td>
<td>1.170</td>
<td>1.260</td>
<td>4.13%</td>
</tr>
<tr>
<td>Yuan Zheng Technology (02488)</td>
<td>9.120</td>
<td>9.180</td>
<td>3.38%</td>
</tr>
<tr>
<td>Hao Sen Financial Technology (03848)</td>
<td>6.300</td>
<td>6.390</td>
<td>3.23%</td>
</tr>
<tr>
<td>SHANGHAI GROWTH (00770)</td>
<td>0.340</td>
<td>0.340</td>
<td>3.03%</td>
</tr>
<tr>
<td>Qingdao Port (06198)</td>
<td>6.400</td>
<td>6.450</td>
<td>2.77%</td>
</tr>
<tr>
<td>Youjia Innovation (02431)</td>
<td>19.660</td>
<td>19.840</td>
<td>2.27%</td>
</tr>
<tr>
<td>Beautiful Countryside Medical Health (02373)</td>
<td>17.800</td>
<td>17.880</td>
<td>2.17%</td>
</tr>
<tr>
<td>Laopu Gold (06181)</td>
<td>241.200</td>
<td>255.000</td>
<td>2.08%</td>
</tr>
<tr>
<td>Kangnait Optical (02276)</td>
<td>24.900</td>
<td>24.900</td>
<td>2.05%</td>
</tr>
<tr>
<td>Yuanda China (02789)</td>
<td>0.119</td>
<td>0.120</td>
<td>1.69%</td>
</tr>
<tr>
<td>Chongqing Rural Commercial Bank (03618)</td>
<td>4.650</td>
<td>4.690</td>
<td>1.30%</td>
</tr>
<tr>
<td>Dah Sing Bank Group (02356)</td>
<td>8.200</td>
<td>8.290</td>
<td>1.22%</td>
</tr>
<tr>
<td>Yimai Sunshine (02522)</td>
<td>71.000</td>
<td>72.800</td>
<td>1.18%</td>
</tr>
<tr>
<td>Tsim Sha Tsui Properties (00247)</td>
<td>19.800</td>
<td>19.800</td>
<td>1.02%</td>
</tr>
<tr>
<td>PCCW (00008)</td>
<td>4.520</td>
<td>4.530</td>
<td>0.89%</td>
</tr>
<tr>
<td>Taiping Carpet (00146)</td>
<td>1.250</td>
<td>1.260</td>
<td>0.80%</td>
</tr>
<tr>
<td>Chongqing Bank (01963)</td>
<td>6.080</td>
<td>6.190</td>
<td>0.65%</td>
</tr>
<tr>
<td>Ruicheng China Media (01640)</td>
<td>3.020</td>
<td>3.130</td>
<td>0.64%</td>
</tr>
<tr>
<td>Jiuxing Holdings (01836)</td>
<td>16.320</td>
<td>16.460</td>
<td>0.61%</td>
</tr>
<tr>
<td>Jiangnan Buyi (03306)</td>
<td>17.540</td>
<td>17.700</td>
<td>0.57%</td>
</tr>
<tr>
<td>CITIC Bank (00998)</td>
<td>5.370</td>
<td>5.420</td>
<td>0.56%</td>
</tr>
<tr>
<td>Weitai Medical - B (02235)</td>
<td>6.100</td>
<td>6.100</td>
<td>0.49%</td>
</tr>
<tr>
<td>Agricultural Bank of China (01288)</td>
<td>4.430</td>
<td>4.490</td>
<td>0.45%</td>
</tr>
<tr>
<td>Huashang Energy (00206)</td>
<td>0.212</td>
<td>0.250</td>
<td>0.40%</td>
</tr>
<tr>
<td>China Everbright Bank (06818)</td>
<td>3.020</td>
<td>3.050</td>
<td>0.33%</td>
</tr>
<tr>
<td>Jingwei Tiandi (02477)</td>
<td>6.420</td>
<td>6.620</td>
<td>0.30%</td>
</tr>
<tr>
<td>China Mobile - R (80941)</td>
<td>72.100</td>
<td>72.250</td>
<td>0.28%</td>
</tr>
<tr>
<td>Wanshun Ruiqiang Group (08427)</td>
<td>17.300</td>
<td>17.360</td>
<td>0.23%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>75.800</td>
<td>76.050</td>
<td>0.20%</td>
</tr>
<tr>
<td>Industrial and Commercial Bank of China (01398)</td>
<td>5.210</td>
<td>5.230</td>
<td>0.19%</td>
</tr>
<tr>
<td>Bank of Communications (03328)</td>
<td>6.390</td>
<td>6.470</td>
<td>0.15%</td>
</tr>
<tr>
<td>AGX National Index Covered Call (03416)</td>
<td>10.510</td>
<td>10.530</td>
<td>0.10%</td>
</tr>
<tr>
<td>Bosera Hong Kong Dollar (03152)</td>
<td>1,082.300</td>
<td>1,082</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>UBTECH ROBOTICS (09880)</td>
<td>54.950</td>
<td>54.600</td>
<td>-11.22%</td>
</tr>
<tr>
<td>XY ELEC STORAGE (08328)</td>
<td>0.820</td>
<td>0.800</td>
<td>-11.11%</td>
</tr>
<tr>
<td>Huahao Zhongtian Pharmaceutical - B (02563)</td>
<td>19.700</td>
<td>16.300</td>
<td>-9.24%</td>
</tr>
<tr>
<td>Aigo Group (00328)</td>
<td>0.420</td>
<td>0.330</td>
<td>-8.33%</td>
</tr>
<tr>
<td>Huijing Holdings (09968)</td>
<td>0.015</td>
<td>0.014</td>
<td>-6.67%</td>
</tr>
<tr>
<td>iFlytek Medical Technology (02506)</td>
<td>88.000</td>
<td>80.750</td>
<td>-6.10%</td>
</tr>
<tr>
<td>Huitao Group (Old) (08582)</td>
<td>0.270</td>
<td>0.260</td>
<td>-5.45%</td>
</tr>
<tr>
<td>Gaopeng Mining (02212)</td>
<td>0.129</td>
<td>0.106</td>
<td>-5.36%</td>
</tr>
<tr>
<td>Shangyu Group (01633)</td>
<td>0.059</td>
<td>0.055</td>
<td>-5.17%</td>
</tr>
<tr>
<td>China Science and Technology Innovation Industry Investment (00339)</td>
<td>0.199</td>
<td>0.176</td>
<td>-4.86%</td>
</tr>
<tr>
<td>Dekang Agriculture and Animal Husbandry (02419)</td>
<td>28.150</td>
<td>28.150</td>
<td>-4.74%</td>
</tr>
<tr>
<td>Sihai International (00120)</td>
<td>0.135</td>
<td>0.125</td>
<td>-4.58%</td>
</tr>
<tr>
<td>ISP GLOBAL (08487)</td>
<td>0.097</td>
<td>0.087</td>
<td>-4.40%</td>
</tr>
<tr>
<td>FJ China Holdings (02497)</td>
<td>0.910</td>
<td>0.860</td>
<td>-3.37%</td>
</tr>
<tr>
<td>Zhaoke Ophthalmology - B (06622)</td>
<td>1.200</td>
<td>1.200</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Tianjin Jianfa (02515)</td>
<td>0.335</td>
<td>0.320</td>
<td>-3.03%</td>
</tr>
<tr>
<td>Youbao Online (02429)</td>
<td>3.380</td>
<td>3.370</td>
<td>-2.88%</td>
</tr>
<tr>
<td>Huaxia India - U (09404)</td>
<td>0.899</td>
<td>0.853</td>
<td>-2.51%</td>
</tr>
<tr>
<td>Huake Intelligent Investment (01140)</td>
<td>0.090</td>
<td>0.081</td>
<td>-2.41%</td>
</tr>
<tr>
<td>Shenghe Biotechnology - B (02898)</td>
<td>3.760</td>
<td>3.760</td>
<td>-2.34%</td>
</tr>
<tr>
<td>Jiuyuan Gene (02566)</td>
<td>6.600</td>
<td>6.590</td>
<td>-1.93%</td>
</tr>
<tr>
<td>Yisou Technology (02550)</td>
<td>5.140</td>
<td>5.130</td>
<td>-1.91%</td>
</tr>
<tr>
<td>Ruipu Lanjun (00666)</td>
<td>11.280</td>
<td>11.220</td>
<td>-1.75%</td>
</tr>
<tr>
<td>China Health Group (00673)</td>
<td>0.250</td>
<td>0.246</td>
<td>-1.60%</td>
</tr>
<tr>
<td>Huayou Energy (01251)</td>
<td>0.125</td>
<td>0.123</td>
<td>-1.60%</td>
</tr>
<tr>
<td>Greenview China Real Estate (00095)</td>
<td>0.420</td>
<td>0.410</td>
<td>-1.20%</td>
</tr>
<tr>
<td>Jinyuan Hydrogenation (02502)</td>
<td>0.540</td>
<td>0.455</td>
<td>-1.09%</td>
</tr>
<tr>
<td>China Star Group (00326)</td>
<td>0.500</td>
<td>0.460</td>
<td>-1.08%</td>
</tr>
<tr>
<td>Feini Holdings (08480)</td>
<td>0.099</td>
<td>0.095</td>
<td>-1.04%</td>
</tr>
<tr>
<td>Lifeng Holdings (01125)</td>
<td>1.110</td>
<td>1.100</td>
<td>-0.90%</td>
</tr>
<tr>
<td>Weino Group (01608)</td>
<td>0.160</td>
<td>0.150</td>
<td>-0.66%</td>
</tr>
<tr>
<td>Huaxia India (03404)</td>
<td>6.780</td>
<td>6.780</td>
<td>-0.66%</td>
</tr>
<tr>
<td>Fubon Multi-Asset (03427)</td>
<td>7.675</td>
<td>7.705</td>
<td>-0.52%</td>
</tr>
<tr>
<td>Likao Group (01622)</td>
<td>0.202</td>
<td>0.197</td>
<td>-0.51%</td>
</tr>
</tbody>
</table>

01722

01153

08328

09880

<p>As of December 31, there were 46 stocks in the Hong Kong stock market that reached a 52-week high, with KIN PANG HLDGS, JIAYUAN SER, and Health Road ranking the top three with high rates of 214.47%, 35.29%, and 22.24%, respectively. At the same time, 34 stocks reached a 52-week low, with UBTECH ROBOTICS, XY ELEC STORAGE, and Huahao Zhongtian Pharmaceutical - B ranking the top three with low rates of -11.22%, -11.11%, and -9.24%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | December 31