<p>According to data from Zhitong Finance APP, as of the close on February 5, 52 stocks reached a 52-week high, among which China Kingstone RTS (02936), CH Demeter RTS (08588), and F8 Enterprises (08347) had the highest increase rates at 161.70%, 78.00%, and 19.30%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>China Kingstone RTS (02936)</td>
<td>0.045</td>
<td>0.123</td>
<td>161.70%</td>
</tr>
<tr>
<td>CH Demeter RTS (08588)</td>
<td>0.049</td>
<td>0.089</td>
<td>78.00%</td>
</tr>
<tr>
<td>F8 Enterprises (08347)</td>
<td>0.134</td>
<td>0.136</td>
<td>19.30%</td>
</tr>
<tr>
<td>Tuya-W (02391)</td>
<td>22.200</td>
<td>22.900</td>
<td>11.71%</td>
</tr>
<tr>
<td>WANDA HOTEL DEV (00169)</td>
<td>0.425</td>
<td>0.445</td>
<td>8.54%</td>
</tr>
<tr>
<td>XPeng (00999)</td>
<td>10.560</td>
<td>10.700</td>
<td>8.52%</td>
</tr>
<tr>
<td>Huaxia Holdings (01981)</td>
<td>1.670</td>
<td>1.740</td>
<td>6.75%</td>
</tr>
<tr>
<td>HAPO Pharmaceutical-B (02142)</td>
<td>4.160</td>
<td>4.190</td>
<td>6.62%</td>
</tr>
<tr>
<td>Anke Systems (08353)</td>
<td>0.710</td>
<td>0.830</td>
<td>6.41%</td>
</tr>
<tr>
<td>Peking University Founder (08095)</td>
<td>0.530</td>
<td>0.540</td>
<td>5.88%</td>
</tr>
<tr>
<td>AAC Technologies (02018)</td>
<td>44.150</td>
<td>45.000</td>
<td>5.88%</td>
</tr>
<tr>
<td>Deli Machinery (02102)</td>
<td>0.156</td>
<td>0.156</td>
<td>5.41%</td>
</tr>
<tr>
<td>Zhongshi Jinqiao (00623)</td>
<td>1.830</td>
<td>1.840</td>
<td>5.14%</td>
</tr>
<tr>
<td>Huaibei Green Gold Co., Ltd. (02450)</td>
<td>2.790</td>
<td>2.820</td>
<td>4.44%</td>
</tr>
<tr>
<td>Kingsoft (03888)</td>
<td>42.700</td>
<td>44.000</td>
<td>4.39%</td>
</tr>
<tr>
<td>Jielong Holdings (01425)</td>
<td>0.760</td>
<td>0.760</td>
<td>4.11%</td>
</tr>
<tr>
<td>Putian Communication Group (01720)</td>
<td>0.125</td>
<td>0.140</td>
<td>3.70%</td>
</tr>
<tr>
<td>Guangli Technology (06036)</td>
<td>0.860</td>
<td>0.890</td>
<td>3.49%</td>
</tr>
<tr>
<td>Xianeng Group (01730)</td>
<td>2.960</td>
<td>3.020</td>
<td>3.07%</td>
</tr>
<tr>
<td>Quzhi Group (00917)</td>
<td>80.900</td>
<td>81.150</td>
<td>2.98%</td>
</tr>
<tr>
<td>Nikko Global Connect (03072)</td>
<td>170.000</td>
<td>170.000</td>
<td>2.84%</td>
</tr>
<tr>
<td>BOE Technology Group (00710)</td>
<td>7.680</td>
<td>7.800</td>
<td>2.77%</td>
</tr>
<tr>
<td>BYD Electronics (00285)</td>
<td>44.950</td>
<td>45.200</td>
<td>2.73%</td>
</tr>
<tr>
<td>PP Government Bond - R (82817)</td>
<td>136.000</td>
<td>136.000</td>
<td>2.72%</td>
</tr>
<tr>
<td>Dream Gold Garden (02585)</td>
<td>18.320</td>
<td>18.660</td>
<td>2.64%</td>
</tr>
<tr>
<td>Old Paved Gold (06181)</td>
<td>396.000</td>
<td>470.000</td>
<td>2.49%</td>
</tr>
<tr>
<td>Value Gold - U (09081)</td>
<td>8.660</td>
<td>8.640</td>
<td>2.01%</td>
</tr>
<tr>
<td>ZTE Corporation (00763)</td>
<td>29.400</td>
<td>30.600</td>
<td>1.83%</td>
</tr>
<tr>
<td>Honghe Renai Medical (03869)</td>
<td>6.820</td>
<td>6.820</td>
<td>1.79%</td>
</tr>
<tr>
<td>Asia United Infrastructure Holdings (00711)</td>
<td>0.480</td>
<td>0.570</td>
<td>1.79%</td>
</tr>
<tr>
<td>GX Sino-American Technology (03402)</td>
<td>59.880</td>
<td>59.880</td>
<td>1.66%</td>
</tr>
<tr>
<td>InnoCare Pharma (02577)</td>
<td>42.800</td>
<td>44.500</td>
<td>1.60%</td>
</tr>
<tr>
<td>Sunny Optical Technology (02382)</td>
<td>72.350</td>
<td>74.850</td>
<td>1.42%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,055.000</td>
<td>2,058</td>
<td>1.33%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>41.400</td>
<td>41.500</td>
<td>1.22%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>67.500</td>
<td>67.500</td>
<td>1.20%</td>
</tr>
<tr>
<td>FL Southern Gold (07299)</td>
<td>13.350</td>
<td>13.350</td>
<td>1.14%</td>
</tr>
<tr>
<td>Tsugami Machine Tool China (01651)</td>
<td>12.400</td>
<td>12.540</td>
<td>1.13%</td>
</tr>
<tr>
<td>Carson International (00496)</td>
<td>0.435</td>
<td>0.460</td>
<td>1.10%</td>
</tr>
<tr>
<td>Inspur Digital Enterprise (00596)</td>
<td>4.620</td>
<td>4.850</td>
<td>1.04%</td>
</tr>
<tr>
<td>Pingjie Keda (01665)</td>
<td>0.980</td>
<td>0.980</td>
<td>1.03%</td>
</tr>
<tr>
<td>Shanshan Brand (01749)</td>
<td>0.950</td>
<td>1.000</td>
<td>1.01%</td>
</tr>
<tr>
<td>Liwa Holdings Group (01346)</td>
<td>1.150</td>
<td>1.150</td>
<td>0.88%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>63.120</td>
<td>63.120</td>
<td>0.86%</td>
</tr>
<tr>
<td>Changjie Tong (01588)</td>
<td>6.960</td>
<td>6.960</td>
<td>0.58%</td>
</tr>
<tr>
<td>BHCC HOLDING (01552)</td>
<td>0.180</td>
<td>0.201</td>
<td>0.50%</td>
</tr>
<tr>
<td>Deyi Holdings (09900)</td>
<td>11.000</td>
<td>11.660</td>
<td>0.34%</td>
</tr>
<tr>
<td>Brainstorm Aurora - B (06681)</td>
<td>5.400</td>
<td>5.450</td>
<td>0.18%</td>
</tr>
<tr>
<td>A Boshi US Dollar (03196)</td>
<td>8,441.300</td>
<td>8,441</td>
<td>0.11%</td>
</tr>
<tr>
<td>A GX US Dollar (03137)</td>
<td>1,058.500</td>
<td>1,059</td>
<td>0.01%</td>
</tr>
<tr>
<td>A Boshi Hong Kong Dollar (03152)</td>
<td>1,086.300</td>
<td>1,086</td>
<td>0.01%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar (03053)</td>
<td>1,146.850</td>
<td>1,147</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>GBA Group (00261)</td>
<td>0.090</td>
<td>0.070</td>
<td>-15.66%</td>
</tr>
<tr>
<td>Baiguoyuan Group (02411)</td>
<td>1.060</td>
<td>1.000</td>
<td>-8.26%</td>
</tr>
<tr>
<td>Garmin Group Holdings (01271)</td>
<td>2.090</td>
<td>2.000</td>
<td>-6.98%</td>
</tr>
<tr>
<td>Sunshine 100 China (02608)</td>
<td>0.016</td>
<td>0.014</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Sicheng Holdings (01486)</td>
<td>0.335</td>
<td>0.280</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Caihua She Group (08317)</td>
<td>0.082</td>
<td>0.061</td>
<td>-6.15%</td>
</tr>
<tr>
<td>Jinyuan Development International Industry (00677)</td>
<td>0.345</td>
<td>0.320</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Jingye Mingbang Group (02231)</td>
<td>0.246</td>
<td>0.245</td>
<td>-5.77%</td>
</tr>
<tr>
<td>Quanxin Biology - B (02509)</td>
<td>6.850</td>
<td>5.950</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Wanwei International (00167)</td>
<td>0.018</td>
<td>0.017</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Huili Resources (01303)</td>
<td>0.285</td>
<td>0.280</td>
<td>-5.08%</td>
</tr>
<tr>
<td>Ebolu (01856)</td>
<td>1.110</td>
<td>1.020</td>
<td>-4.67%</td>
</tr>
<tr>
<td>Wancheng Holdings (02892)</td>
<td>0.201</td>
<td>0.201</td>
<td>-4.29%</td>
</tr>
<tr>
<td>Yan's House (01497)</td>
<td>8.290</td>
<td>7.010</td>
<td>-4.10%</td>
</tr>
<tr>
<td>ZenYoo Technology (02660)</td>
<td>2.200</td>
<td>2.130</td>
<td>-4.05%</td>
</tr>
<tr>
<td>Beikong Urban Resources (03718)</td>
<td>0.390</td>
<td>0.380</td>
<td>-3.80%</td>
</tr>
<tr>
<td>Tu Yi Holdings (01701)</td>
<td>0.114</td>
<td>0.109</td>
<td>-3.54%</td>
</tr>
<tr>
<td>China Gas (08246)</td>
<td>0.144</td>
<td>0.134</td>
<td>-2.90%</td>
</tr>
<tr>
<td>Bauhaus International (00483)</td>
<td>0.200</td>
<td>0.195</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Fast Food Empire (01843)</td>
<td>0.125</td>
<td>0.120</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Xingfang Holdings (01968)</td>
<td>0.087</td>
<td>0.083</td>
<td>-2.35%</td>
</tr>
<tr>
<td>HanGang Holdings (01663)</td>
<td>0.089</td>
<td>0.085</td>
<td>-2.30%</td>
</tr>
<tr>
<td>Likao Group (01622)</td>
<td>0.140</td>
<td>0.136</td>
<td>-2.16%</td>
</tr>
<tr>
<td>Hongli Medical Management (09906)</td>
<td>2.050</td>
<td>1.800</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Financial Street Properties (01502)</td>
<td>2.050</td>
<td>1.960</td>
<td>-1.51%</td>
</tr>
<tr>
<td>Yiwei Group (03893)</td>
<td>0.231</td>
<td>0.221</td>
<td>-1.34%</td>
</tr>
<tr>
<td>Huitongda Network (09878)</td>
<td>14.080</td>
<td>13.800</td>
<td>-1.15%</td>
</tr>
<tr>
<td>Shengyang Investment (00174)</td>
<td>0.186</td>
<td>0.178</td>
<td>-1.11%</td>
</tr>
<tr>
<td>Guizhou Bank (06199)</td>
<td>1.130</td>
<td>1.050</td>
<td>-0.94%</td>
</tr>
<tr>
<td>Chenlin Education (01593)</td>
<td>1.360</td>
<td>1.330</td>
<td>-0.75%</td>
</tr>
<tr>
<td>Yongtai Real Estate (00369)</td>
<td>1.650</td>
<td>1.650</td>
<td>-0.60%</td>
</tr>
<tr>
<td>Yibin Bank (02596)</td>
<td>2.590</td>
<td>2.580</td>
<td>-0.39%</td>
</tr>
<tr>
<td>Daikuaihuo Group (00052)</td>
<td>5.880</td>
<td>5.780</td>
<td>-0.34%</td>
</tr>
<tr>
<td>DeShijia (01846)</td>
<td>3.150</td>
<td>3.150</td>
<td>-0.32%</td>
</tr>
<tr>
<td>Perfect Medical (01830)</td>
<td>2.030</td>
<td>1.980</td>
<td>-0.20%</td>
</tr>
</tbody>
</table>

00169

TUYA

02391

02363

08588

<p>As of February 5th, there are 52 stocks in the Hong Kong stock market that have reached a 52-week high. China Kingstone RTS ranks first with a high rate of 161.70%, followed by CH Demeter RTS and F8 Enterprises with rates of 78.00% and 19.30%, respectively. Other well-performing stocks include Tuya-W and WANDA HOTEL DEV, with high rates of 11.71% and 8.54%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and new low statistics | February 5