Search...
Zhitong Hong Kong Stock 52-week high and low statistics | June 19
I'm PortAI, I can summarize articles.
As of June 19, 42 stocks in the Hong Kong stock market reached a 52-week high, with SINO GAS HLDGS ranking first with a high rate of 130.77%, followed by JX ENERGY and CHUANGLIAN HOLD with 88.76% and 25.64%, respectively
According to Zhitong Finance APP, as of the market close on June 19, 42 stocks reached a 52-week high, among which SINO GAS HLDGS (01759), JX ENERGY (03395), and CHUANGLIAN HOLD (02371) had the highest increase rates, at 130.77%, 88.76%, and 25.64%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| SINO GAS HLDGS (01759) | 2.650 | 3.000 | 130.77% |
| JX ENERGY (03395) | 1.050 | 1.680 | 88.76% |
| CHUANGLIAN HOLD (02371) | 0.035 | 0.049 | 25.64% |
| Xianshi (00244) | 0.260 | 0.345 | 25.45% |
| Yunbai International (00030) | 0.260 | 0.280 | 22.81% |
| MI Energy (01555) | 0.052 | 0.057 | 16.33% |
| HOME CONTROL (01747) | 1.020 | 1.170 | 12.50% |
| XL Ernan CO (07711) | 149.100 | 153.650 | 10.54% |
| Zhongmin Holdings (00681) | 0.030 | 0.036 | 9.09% |
| Nanshan Aluminum International (02610) | 30.950 | 32.000 | 7.74% |
| XL Ernan CO-U (09711) | 18.930 | 18.930 | 7.07% |
| Tokyo Central Auction (01939) | 3.110 | 4.120 | 5.64% |
| COSCO SHIPPING International (00517) | 5.240 | 5.420 | 4.63% |
| Shubao International (02569) | 1.540 | 1.560 | 4.00% |
| MIRXES-B (02629) | 34.400 | 35.950 | 3.30% |
| Renhe Technology (08140) | 0.134 | 0.134 | 3.08% |
| Pinchuang Holdings (08066) | 0.330 | 0.350 | 2.94% |
| Oconview Bio-B (01477) | 10.960 | 11.480 | 2.50% |
| United Energy Group (00467) | 0.730 | 0.820 | 2.50% |
| Gaoli Group (01118) | 0.970 | 0.970 | 2.11% |
| ZhongAn Online (06060) | 20.150 | 22.750 | 2.02% |
| Shandong Gold (01787) | 27.400 | 27.800 | 1.83% |
| Tianjin Bank (01578) | 2.200 | 2.270 | 1.79% |
| Xinwei Medical - B (06609) | 37.800 | 40.500 | 1.50% |
| Kintor Pharmaceutical - B (02171) | 24.150 | 25.600 | 1.39% |
| Sunshine Oil Sands (02012) | 0.770 | 0.790 | 1.28% |
| Huiju Technology (01729) | 6.940 | 7.270 | 1.25% |
| Wanka Yilian (01762) | 0.810 | 0.870 | 1.16% |
| Beisen Holdings (09669) | 9.550 | 9.600 | 1.16% |
| CITIC Bank (00998) | 7.750 | 7.880 | 1.16% |
| Honghua Group (00196) | 0.202 | 0.214 | 0.94% |
| Xindong Company (02400) | 47.000 | 48.300 | 0.94% |
| Ascentage Pharma - B (06855) | 70.600 | 72.350 | 0.77% |
| Junshi Biosciences (01412) | 1.350 | 1.390 | 0.72% |
| Tianjin Chuangye Environmental Protection Co., Ltd. (01065) | 4.030 | 4.230 | 0.71% |
| Postal Savings Bank (01658) | 5.370 | 5.470 | 0.55% |
| Zhejiang Hu-Hang-Yong (00576) | 6.990 | 7.200 | 0.42% |
| Qifu Life Services (03686) | 0.590 | 0.600 | 0.33% |
| Zheshang Bank (02016) | 2.890 | 3.010 | 0.33% |
| A Bosera USD (03196) | 8,663.550 | 8,664 | 0.32% |
| A Nanfang USD (03096) | 929.850 | 929.850 | 0.03% |
| A ICBC Credit Suisse USD (03011) | 9,333.450 | 9,333 | 0.01% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| XI Er Nan CO (07311) | 16.960 | 16.310 | -26.66% |
| Zhengli Holdings (03728) | 0.027 | 0.022 | -15.38% |
| Dimi Life Holdings (01667) | 0.117 | 0.117 | -8.59% |
| Changyou International Group (01039) | 0.040 | 0.037 | -7.50% |
| Haobo International (08431) | 0.195 | 0.185 | -6.57% |
| Shengtong Technology (02495) | 89.350 | 89.000 | -6.32% |
| Baoguang Industrial (00084) | 0.070 | 0.062 | -6.06% |
| GC Construction (01489) | 0.325 | 0.315 | -5.97% |
| Aowei Holdings (01370) | 0.230 | 0.223 | -5.51% |
| Congyu Zhinnong (00875) | 0.275 | 0.255 | -3.77% |
| Yimai Sunshine (02522) | 12.900 | 12.760 | -2.74% |
| Hongyi Cultural Group (00419) | 0.037 | 0.037 | -2.63% |
| Ying Group (00397) | 0.060 | 0.056 | -1.75% |
| Kuaiyi Intelligent (08040) | 0.230 | 0.229 | -1.72% |
| Zhongxian Intelligent Qijia Holdings (08395) | 0.210 | 0.202 | -1.46% |
| Xinqian An (02573) | 15.100 | 15.100 | -1.18% |
| Wanmei Medical (01830) | 1.700 | 1.680 | -1.18% |
| XI Er Nan Yingwei (07388) | 39.700 | 39.160 | -1.11% |
| Junda Co., Ltd. (02865) | 21.950 | 21.100 | -0.47% |
| Southern Saudi - R (82830) | 68.460 | 68.460 | -0.20% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments