<p>According to the Zhitong Finance APP, as of the market close on July 7, 102 stocks reached a 52-week high, among which CN CULTURE GP (00745), SHOUGANG CENT (00103), and UNISOUND (09678) had the highest increase rates, at 24.29%, 17.31%, and 15.65%, respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>CN CULTURE GP (00745)</td>
<td>0.430</td>
<td>0.435</td>
<td>24.29%</td>
</tr>
<tr>
<td>SHOUGANG CENT (00103)</td>
<td>0.550</td>
<td>0.610</td>
<td>17.31%</td>
</tr>
<tr>
<td>UNISOUND (09678)</td>
<td>386.800</td>
<td>391.600</td>
<td>15.65%</td>
</tr>
<tr>
<td>CT ENTERPRISE (03839)</td>
<td>5.950</td>
<td>5.950</td>
<td>15.09%</td>
</tr>
<tr>
<td>JAPAN KYOSEI (00627)</td>
<td>1.400</td>
<td>1.800</td>
<td>13.92%</td>
</tr>
<tr>
<td>China SanSan Media (08087)</td>
<td>1.990</td>
<td>2.110</td>
<td>11.05%</td>
</tr>
<tr>
<td>Green Tea Group (06831)</td>
<td>9.080</td>
<td>9.080</td>
<td>10.33%</td>
</tr>
<tr>
<td>Beihai Kangcheng - B (01228)</td>
<td>0.430</td>
<td>0.550</td>
<td>10.00%</td>
</tr>
<tr>
<td>Pinchuang Holdings (08066)</td>
<td>0.495</td>
<td>0.495</td>
<td>10.00%</td>
</tr>
<tr>
<td>Zhongshen Jianye (02503)</td>
<td>1.350</td>
<td>1.390</td>
<td>9.45%</td>
</tr>
<tr>
<td>Baishida Holdings (01168)</td>
<td>7.250</td>
<td>7.390</td>
<td>7.73%</td>
</tr>
<tr>
<td>Chen Chang International (00693)</td>
<td>1.290</td>
<td>1.340</td>
<td>7.63%</td>
</tr>
<tr>
<td>Delin International (01126)</td>
<td>12.300</td>
<td>12.460</td>
<td>7.23%</td>
</tr>
<tr>
<td>Silody Pharmaceutical Co., Ltd. (01244)</td>
<td>5.150</td>
<td>5.200</td>
<td>7.22%</td>
</tr>
<tr>
<td>Feiyang Group (01901)</td>
<td>0.177</td>
<td>0.196</td>
<td>7.10%</td>
</tr>
<tr>
<td>Chunli Medical (01858)</td>
<td>13.240</td>
<td>14.100</td>
<td>6.66%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>1.920</td>
<td>1.990</td>
<td>6.42%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceuticals - B (02616)</td>
<td>5.170</td>
<td>5.550</td>
<td>6.32%</td>
</tr>
<tr>
<td>Tongyuan International (03830)</td>
<td>0.073</td>
<td>0.088</td>
<td>6.02%</td>
</tr>
<tr>
<td>China Star Group (00326)</td>
<td>2.680</td>
<td>2.800</td>
<td>5.26%</td>
</tr>
<tr>
<td>PwC (01358)</td>
<td>1.400</td>
<td>1.420</td>
<td>4.41%</td>
</tr>
<tr>
<td>Shengye (06069)</td>
<td>11.660</td>
<td>15.000</td>
<td>4.28%</td>
</tr>
<tr>
<td>Global Medical (02666)</td>
<td>6.110</td>
<td>6.240</td>
<td>4.17%</td>
</tr>
<tr>
<td>Walnut Capital (00905)</td>
<td>1.220</td>
<td>1.260</td>
<td>4.13%</td>
</tr>
<tr>
<td>Conant Optics (02276)</td>
<td>39.050</td>
<td>39.700</td>
<td>3.79%</td>
</tr>
<tr>
<td>China New Town (01278)</td>
<td>0.132</td>
<td>0.140</td>
<td>3.70%</td>
</tr>
<tr>
<td>Yongsheng Medical (01612)</td>
<td>0.600</td>
<td>0.600</td>
<td>3.45%</td>
</tr>
<tr>
<td>Xindong Company (02400)</td>
<td>51.000</td>
<td>51.700</td>
<td>3.40%</td>
</tr>
<tr>
<td>Shengen Holdings (00829)</td>
<td>0.300</td>
<td>0.305</td>
<td>3.39%</td>
</tr>
<tr>
<td>China Anchu Energy (02399)</td>
<td>0.325</td>
<td>0.330</td>
<td>3.13%</td>
</tr>
<tr>
<td>Far East Horizon (03360)</td>
<td>7.530</td>
<td>7.600</td>
<td>2.98%</td>
</tr>
<tr>
<td>OSL Group (00863)</td>
<td>15.720</td>
<td>16.100</td>
<td>2.55%</td>
</tr>
<tr>
<td>GX Asia Pacific High Dividend (03116)</td>
<td>90.100</td>
<td>93.000</td>
<td>2.38%</td>
</tr>
<tr>
<td>Pick Far East (00752)</td>
<td>2.620</td>
<td>2.620</td>
<td>2.34%</td>
</tr>
<tr>
<td>Jacobson Pharmaceutical (02633)</td>
<td>1.750</td>
<td>1.750</td>
<td>2.34%</td>
</tr>
<tr>
<td>Meilan Airport (00357)</td>
<td>11.460</td>
<td>11.580</td>
<td>2.12%</td>
</tr>
<tr>
<td>MGM China (02282)</td>
<td>14.600</td>
<td>14.640</td>
<td>2.09%</td>
</tr>
<tr>
<td>Wanka Yilian (01762)</td>
<td>0.890</td>
<td>1.000</td>
<td>2.04%</td>
</tr>
<tr>
<td>PCCW (00008)</td>
<td>5.550</td>
<td>5.590</td>
<td>2.01%</td>
</tr>
<tr>
<td>China Ruyi (00136)</td>
<td>2.720</td>
<td>2.730</td>
<td>1.87%</td>
</tr>
<tr>
<td>Keli Industrial Holdings (01455)</td>
<td>0.270</td>
<td>0.300</td>
<td>1.69%</td>
</tr>
<tr>
<td>Hong Kong Telecom - SS (06823)</td>
<td>12.160</td>
<td>12.160</td>
<td>1.67%</td>
</tr>
<tr>
<td>Sichuan Chengyu Expressway (00107)</td>
<td>5.090</td>
<td>5.110</td>
<td>1.59%</td>
</tr>
<tr>
<td>China Reinsurance (01508)</td>
<td>1.260</td>
<td>1.290</td>
<td>1.57%</td>
</tr>
<tr>
<td>Baio Family Interactive (02100)</td>
<td>0.640</td>
<td>0.650</td>
<td>1.56%</td>
</tr>
<tr>
<td>Fengxiang Co., Ltd. (09977)</td>
<td>1.950</td>
<td>1.960</td>
<td>1.55%</td>
</tr>
<tr>
<td>Yijun Group Holdings (02442)</td>
<td>1.380</td>
<td>1.440</td>
<td>1.55%</td>
</tr>
<tr>
<td>Biyang Green Group (01397)</td>
<td>0.700</td>
<td>0.710</td>
<td>1.43%</td>
</tr>
<tr>
<td>China Minsheng Bank (01988)</td>
<td>4.930</td>
<td>4.970</td>
<td>1.43%</td>
</tr>
<tr>
<td>China Renewable Energy Investment (00987)</td>
<td>0.142</td>
<td>0.142</td>
<td>1.43%</td>
</tr>
<tr>
<td>Eagle Holdings (00041)</td>
<td>14.540</td>
<td>14.840</td>
<td>1.37%</td>
</tr>
<tr>
<td>Shandong Xinhua Pharmaceutical Co., Ltd. (00719)</td>
<td>7.120</td>
<td>7.880</td>
<td>1.32%</td>
</tr>
<tr>
<td>Pearl River Shipping (00560)</td>
<td>0.830</td>
<td>0.840</td>
<td>1.20%</td>
</tr>
<tr>
<td>Hong Kong Electric Holdings - SS (02638)</td>
<td>5.860</td>
<td>5.900</td>
<td>1.20%</td>
</tr>
<tr>
<td>Huaxia Yatou Bond - U (09141)</td>
<td>1.882</td>
<td>1.882</td>
<td>1.13%</td>
</tr>
<tr>
<td>Contemporary Amperex Technology Co., Limited (03750)</td>
<td>354.000</td>
<td>364.000</td>
<td>1.11%</td>
</tr>
<tr>
<td>Guangnan (Group) (01203)</td>
<td>0.920</td>
<td>0.920</td>
<td>1.10%</td>
</tr>
<tr>
<td>China Everbright Bank (06818)</td>
<td>4.030</td>
<td>4.030</td>
<td>1.08%</td>
</tr>
<tr>
<td>Daphne International Holdings (00210)</td>
<td>0.450</td>
<td>0.475</td>
<td>1.06%</td>
</tr>
<tr>
<td>Kangfang Biotech (09926)</td>
<td>113.000</td>
<td>117.700</td>
<td>1.03%</td>
</tr>
<tr>
<td>Xinhua Wenchuan (00811)</td>
<td>11.780</td>
<td>11.800</td>
<td>1.03%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>9.700</td>
<td>9.890</td>
<td>1.02%</td>
</tr>
<tr>
<td>Shanghai Industrial Environment (00807)</td>
<td>1.000</td>
<td>1.010</td>
<td>1.00%</td>
</tr>
<tr>
<td>HGC Global Communications (00215)</td>
<td>1.030</td>
<td>1.040</td>
<td>0.97%</td>
</tr>
<tr>
<td>Postal Savings Bank of China (01658)</td>
<td>5.690</td>
<td>5.690</td>
<td>0.89%</td>
</tr>
<tr>
<td>Innovent Biologics (01801)</td>
<td>82.550</td>
<td>88.550</td>
<td>0.85%</td>
</tr>
<tr>
<td>Tencent Music Entertainment - SW (01698)</td>
<td>78.650</td>
<td>79.650</td>
<td>0.82%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>2.540</td>
<td>2.540</td>
<td>0.79%</td>
</tr>
<tr>
<td>Sunrise Enterprises (00393)</td>
<td>1.320</td>
<td>1.320</td>
<td>0.76%</td>
</tr>
<tr>
<td>Global New Materials International (06616)</td>
<td>5.360</td>
<td>5.360</td>
<td>0.75%</td>
</tr>
<tr>
<td>China COSCO Shipping Ports (01199)</td>
<td>5.380</td>
<td>5.390</td>
<td>0.75%</td>
</tr>
<tr>
<td>WuXi AppTec - B (02617)</td>
<td>32.500</td>
<td>35.000</td>
<td>0.72%</td>
</tr>
<tr>
<td>Henderson Land Development (00012)</td>
<td>28.950</td>
<td>29.400</td>
<td>0.68%</td>
</tr>
<tr>
<td>Datang New Energy (01798)</td>
<td>2.490</td>
<td>2.500</td>
<td>0.64%</td>
</tr>
<tr>
<td>Huaxia NASDAQ Index (03086)</td>
<td>46.400</td>
<td>46.900</td>
<td>0.64%</td>
</tr>
<tr>
<td>Southern Eastern Vietnam 30 (03004)</td>
<td>7.090</td>
<td>7.100</td>
<td>0.64%</td>
</tr>
<tr>
<td>Hansoh Pharmaceutical (03692)</td>
<td>31.000</td>
<td>31.750</td>
<td>0.63%</td>
</tr>
<tr>
<td>Zhenxiong Group (00057)</td>
<td>1.620</td>
<td>1.620</td>
<td>0.62%</td>
</tr>
<tr>
<td>Shanggao Holdings (00412)</td>
<td>16.080</td>
<td>16.200</td>
<td>0.62%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>229.300</td>
<td>229.400</td>
<td>0.61%</td>
</tr>
<tr>
<td>Wharf Holdings (00004)</td>
<td>24.600</td>
<td>24.950</td>
<td>0.60%</td>
</tr>
<tr>
<td>GX Financial Technology (03185)</td>
<td>50.380</td>
<td>50.400</td>
<td>0.56%</td>
</tr>
<tr>
<td>Nomura Global Connectivity (03072)</td>
<td>190.900</td>
<td>190.900</td>
<td>0.47%</td>
</tr>
<tr>
<td>Fubon FTSE Taiwan (03021)</td>
<td>9.360</td>
<td>9.405</td>
<td>0.43%</td>
</tr>
<tr>
<td>361 Degrees (01361)</td>
<td>5.150</td>
<td>5.180</td>
<td>0.39%</td>
</tr>
<tr>
<td>Faraday (09638)</td>
<td>25.800</td>
<td>26.100</td>
<td>0.38%</td>
</tr>
<tr>
<td>Huiju Technology (01729)</td>
<td>7.800</td>
<td>7.870</td>
<td>0.38%</td>
</tr>
<tr>
<td>Datang Power Generation (00991)</td>
<td>2.120</td>
<td>2.170</td>
<td>0.37%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties - R (80016)</td>
<td>85.000</td>
<td>86.000</td>
<td>0.35%</td>
</tr>
<tr>
<td>Xianruida Medical - B (06669)</td>
<td>9.590</td>
<td>9.630</td>
<td>0.31%</td>
</tr>
<tr>
<td>Laopu Gold (06181)</td>
<td>1,035.000</td>
<td>1,038</td>
<td>0.29%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties (00016)</td>
<td>93.100</td>
<td>94.500</td>
<td>0.27%</td>
</tr>
<tr>
<td>Ruifeng Power (02025)</td>
<td>4.210</td>
<td>4.210</td>
<td>0.24%</td>
</tr>
<tr>
<td>ManpowerGroup (02180)</td>
<td>4.700</td>
<td>4.700</td>
<td>0.21%</td>
</tr>
<tr>
<td>Fuhong Hanlin (02696)</td>
<td>55.050</td>
<td>56.300</td>
<td>0.18%</td>
</tr>
<tr>
<td>Peijia Medical - B (09996)</td>
<td>6.840</td>
<td>7.160</td>
<td>0.14%</td>
</tr>
<tr>
<td>Hysan Development (00014)</td>
<td>15.080</td>
<td>15.140</td>
<td>0.13%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>8.200</td>
<td>8.220</td>
<td>0.12%</td>
</tr>
<tr>
<td>Ajinomoto Foods (02648)</td>
<td>59.950</td>
<td>60.150</td>
<td>0.08%</td>
</tr>
<tr>
<td>GX Hangseng High Dividend (03110)</td>
<td>28.700</td>
<td>28.800</td>
<td>0.07%</td>
</tr>
<tr>
<td>A ICBC CICC US (03011)</td>
<td>9,353.200</td>
<td>9,353</td>
<td>0.05%</td>
</tr>
<tr>
<td>A Bosera USD (03196)</td>
<td>8,680.150</td>
<td>8,680</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-week new low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>New Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Aidewei Construction Group (06189)</td>
<td>0.086</td>
<td>0.080</td>
<td>-11.11%</td>
</tr>
<tr>
<td>Macau Legend (01680)</td>
<td>0.076</td>
<td>0.074</td>
<td>-6.33%</td>
</tr>
<tr>
<td>Gudou Holdings (08308)</td>
<td>0.048</td>
<td>0.047</td>
<td>-6.00%</td>
</tr>
<tr>
<td>New Qian'an (02573)</td>
<td>13.520</td>
<td>13.300</td>
<td>-5.67%</td>
</tr>
<tr>
<td>New Stone Culture (01740)</td>
<td>0.056</td>
<td>0.050</td>
<td>-5.66%</td>
</tr>
<tr>
<td>Super Intelligent (08176)</td>
<td>0.090</td>
<td>0.084</td>
<td>-5.62%</td>
</tr>
<tr>
<td>Weiliang Holdings (08612)</td>
<td>0.079</td>
<td>0.076</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Emperor International (00163)</td>
<td>0.185</td>
<td>0.179</td>
<td>-4.79%</td>
</tr>
<tr>
<td>Palace of Fun (02536)</td>
<td>2.300</td>
<td>2.300</td>
<td>-4.56%</td>
</tr>
<tr>
<td>Shetu Holdings (08392)</td>
<td>0.023</td>
<td>0.022</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Jinshi Capital Group (01160)</td>
<td>0.134</td>
<td>0.134</td>
<td>-4.29%</td>
</tr>
<tr>
<td>Lancang Ancient Tea (06911)</td>
<td>2.880</td>
<td>2.800</td>
<td>-4.11%</td>
</tr>
<tr>
<td>Junma Semiconductor (08490)</td>
<td>0.129</td>
<td>0.116</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Xiangjiang Electric (02619)</td>
<td>2.220</td>
<td>2.190</td>
<td>-3.10%</td>
</tr>
<tr>
<td>Rongda Technology (09881)</td>
<td>9.400</td>
<td>9.050</td>
<td>-2.69%</td>
</tr>
<tr>
<td>Yanhui Asia (08210)</td>
<td>0.041</td>
<td>0.038</td>
<td>-2.56%</td>
</tr>
<tr>
<td>Zhongqing Co., Ltd. (01855)</td>
<td>6.060</td>
<td>5.760</td>
<td>-2.54%</td>
</tr>
<tr>
<td>XI Ernan Yingwei - U (09388)</td>
<td>4.130</td>
<td>4.130</td>
<td>-1.53%</td>
</tr>
<tr>
<td>Gaoshan Enterprises (00616)</td>
<td>0.069</td>
<td>0.067</td>
<td>-1.47%</td>
</tr>
<tr>
<td>Haina Intelligent (01645)</td>
<td>0.940</td>
<td>0.910</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.680</td>
<td>4.650</td>
<td>-1.06%</td>
</tr>
<tr>
<td>Frolance Co., Ltd. (02499)</td>
<td>5.410</td>
<td>5.250</td>
<td>-0.94%</td>
</tr>
<tr>
<td>Bokan Shiyun - B (02592)</td>
<td>5.850</td>
<td>5.550</td>
<td>-0.89%</td>
</tr>
<tr>
<td>Chuan Cheng Education Group (08195)</td>
<td>1.360</td>
<td>1.340</td>
<td>-0.74%</td>
</tr>
<tr>
<td>VICON HOLDINGS (03878)</td>
<td>0.155</td>
<td>0.150</td>
<td>-0.66%</td>
</tr>
</tbody>
</table>

03839

00627

00745

00103

09678

<p>As of the close on July 7, 102 stocks in the Hong Kong stock market reached a 52-week high. CN CULTURE GP ranked first with a high rate of 24.29%, followed by SHOUGANG CENT and UNISOUND with rates of 17.31% and 15.65%, respectively. Other notable stocks include CT ENTERPRISE and JAPAN KYOSEI, with high rates of 15.09% and 13.92%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 7