Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 7
I'm PortAI, I can summarize articles.
As of the close on July 7, 102 stocks in the Hong Kong stock market reached a 52-week high. CN CULTURE GP ranked first with a high rate of 24.29%, followed by SHOUGANG CENT and UNISOUND with rates of 17.31% and 15.65%, respectively. Other notable stocks include CT ENTERPRISE and JAPAN KYOSEI, with high rates of 15.09% and 13.92%, respectively
According to the Zhitong Finance APP, as of the market close on July 7, 102 stocks reached a 52-week high, among which CN CULTURE GP (00745), SHOUGANG CENT (00103), and UNISOUND (09678) had the highest increase rates, at 24.29%, 17.31%, and 15.65%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CN CULTURE GP (00745) | 0.430 | 0.435 | 24.29% |
| SHOUGANG CENT (00103) | 0.550 | 0.610 | 17.31% |
| UNISOUND (09678) | 386.800 | 391.600 | 15.65% |
| CT ENTERPRISE (03839) | 5.950 | 5.950 | 15.09% |
| JAPAN KYOSEI (00627) | 1.400 | 1.800 | 13.92% |
| China SanSan Media (08087) | 1.990 | 2.110 | 11.05% |
| Green Tea Group (06831) | 9.080 | 9.080 | 10.33% |
| Beihai Kangcheng - B (01228) | 0.430 | 0.550 | 10.00% |
| Pinchuang Holdings (08066) | 0.495 | 0.495 | 10.00% |
| Zhongshen Jianye (02503) | 1.350 | 1.390 | 9.45% |
| Baishida Holdings (01168) | 7.250 | 7.390 | 7.73% |
| Chen Chang International (00693) | 1.290 | 1.340 | 7.63% |
| Delin International (01126) | 12.300 | 12.460 | 7.23% |
| Silody Pharmaceutical Co., Ltd. (01244) | 5.150 | 5.200 | 7.22% |
| Feiyang Group (01901) | 0.177 | 0.196 | 7.10% |
| Chunli Medical (01858) | 13.240 | 14.100 | 6.66% |
| China Qinfa (00866) | 1.920 | 1.990 | 6.42% |
| Cornerstone Pharmaceuticals - B (02616) | 5.170 | 5.550 | 6.32% |
| Tongyuan International (03830) | 0.073 | 0.088 | 6.02% |
| China Star Group (00326) | 2.680 | 2.800 | 5.26% |
| PwC (01358) | 1.400 | 1.420 | 4.41% |
| Shengye (06069) | 11.660 | 15.000 | 4.28% |
| Global Medical (02666) | 6.110 | 6.240 | 4.17% |
| Walnut Capital (00905) | 1.220 | 1.260 | 4.13% |
| Conant Optics (02276) | 39.050 | 39.700 | 3.79% |
| China New Town (01278) | 0.132 | 0.140 | 3.70% |
| Yongsheng Medical (01612) | 0.600 | 0.600 | 3.45% |
| Xindong Company (02400) | 51.000 | 51.700 | 3.40% |
| Shengen Holdings (00829) | 0.300 | 0.305 | 3.39% |
| China Anchu Energy (02399) | 0.325 | 0.330 | 3.13% |
| Far East Horizon (03360) | 7.530 | 7.600 | 2.98% |
| OSL Group (00863) | 15.720 | 16.100 | 2.55% |
| GX Asia Pacific High Dividend (03116) | 90.100 | 93.000 | 2.38% |
| Pick Far East (00752) | 2.620 | 2.620 | 2.34% |
| Jacobson Pharmaceutical (02633) | 1.750 | 1.750 | 2.34% |
| Meilan Airport (00357) | 11.460 | 11.580 | 2.12% |
| MGM China (02282) | 14.600 | 14.640 | 2.09% |
| Wanka Yilian (01762) | 0.890 | 1.000 | 2.04% |
| PCCW (00008) | 5.550 | 5.590 | 2.01% |
| China Ruyi (00136) | 2.720 | 2.730 | 1.87% |
| Keli Industrial Holdings (01455) | 0.270 | 0.300 | 1.69% |
| Hong Kong Telecom - SS (06823) | 12.160 | 12.160 | 1.67% |
| Sichuan Chengyu Expressway (00107) | 5.090 | 5.110 | 1.59% |
| China Reinsurance (01508) | 1.260 | 1.290 | 1.57% |
| Baio Family Interactive (02100) | 0.640 | 0.650 | 1.56% |
| Fengxiang Co., Ltd. (09977) | 1.950 | 1.960 | 1.55% |
| Yijun Group Holdings (02442) | 1.380 | 1.440 | 1.55% |
| Biyang Green Group (01397) | 0.700 | 0.710 | 1.43% |
| China Minsheng Bank (01988) | 4.930 | 4.970 | 1.43% |
| China Renewable Energy Investment (00987) | 0.142 | 0.142 | 1.43% |
| Eagle Holdings (00041) | 14.540 | 14.840 | 1.37% |
| Shandong Xinhua Pharmaceutical Co., Ltd. (00719) | 7.120 | 7.880 | 1.32% |
| Pearl River Shipping (00560) | 0.830 | 0.840 | 1.20% |
| Hong Kong Electric Holdings - SS (02638) | 5.860 | 5.900 | 1.20% |
| Huaxia Yatou Bond - U (09141) | 1.882 | 1.882 | 1.13% |
| Contemporary Amperex Technology Co., Limited (03750) | 354.000 | 364.000 | 1.11% |
| Guangnan (Group) (01203) | 0.920 | 0.920 | 1.10% |
| China Everbright Bank (06818) | 4.030 | 4.030 | 1.08% |
| Daphne International Holdings (00210) | 0.450 | 0.475 | 1.06% |
| Kangfang Biotech (09926) | 113.000 | 117.700 | 1.03% |
| Xinhua Wenchuan (00811) | 11.780 | 11.800 | 1.03% |
| International Resources (01051) | 9.700 | 9.890 | 1.02% |
| Shanghai Industrial Environment (00807) | 1.000 | 1.010 | 1.00% |
| HGC Global Communications (00215) | 1.030 | 1.040 | 0.97% |
| Postal Savings Bank of China (01658) | 5.690 | 5.690 | 0.89% |
| Innovent Biologics (01801) | 82.550 | 88.550 | 0.85% |
| Tencent Music Entertainment - SW (01698) | 78.650 | 79.650 | 0.82% |
| China Rare Earth Holdings (03788) | 2.540 | 2.540 | 0.79% |
| Sunrise Enterprises (00393) | 1.320 | 1.320 | 0.76% |
| Global New Materials International (06616) | 5.360 | 5.360 | 0.75% |
| China COSCO Shipping Ports (01199) | 5.380 | 5.390 | 0.75% |
| WuXi AppTec - B (02617) | 32.500 | 35.000 | 0.72% |
| Henderson Land Development (00012) | 28.950 | 29.400 | 0.68% |
| Datang New Energy (01798) | 2.490 | 2.500 | 0.64% |
| Huaxia NASDAQ Index (03086) | 46.400 | 46.900 | 0.64% |
| Southern Eastern Vietnam 30 (03004) | 7.090 | 7.100 | 0.64% |
| Hansoh Pharmaceutical (03692) | 31.000 | 31.750 | 0.63% |
| Zhenxiong Group (00057) | 1.620 | 1.620 | 0.62% |
| Shanggao Holdings (00412) | 16.080 | 16.200 | 0.62% |
| XTR FTSE Vietnam (03087) | 229.300 | 229.400 | 0.61% |
| Wharf Holdings (00004) | 24.600 | 24.950 | 0.60% |
| GX Financial Technology (03185) | 50.380 | 50.400 | 0.56% |
| Nomura Global Connectivity (03072) | 190.900 | 190.900 | 0.47% |
| Fubon FTSE Taiwan (03021) | 9.360 | 9.405 | 0.43% |
| 361 Degrees (01361) | 5.150 | 5.180 | 0.39% |
| Faraday (09638) | 25.800 | 26.100 | 0.38% |
| Huiju Technology (01729) | 7.800 | 7.870 | 0.38% |
| Datang Power Generation (00991) | 2.120 | 2.170 | 0.37% |
| Sun Hung Kai Properties - R (80016) | 85.000 | 86.000 | 0.35% |
| Xianruida Medical - B (06669) | 9.590 | 9.630 | 0.31% |
| Laopu Gold (06181) | 1,035.000 | 1,038 | 0.29% |
| Sun Hung Kai Properties (00016) | 93.100 | 94.500 | 0.27% |
| Ruifeng Power (02025) | 4.210 | 4.210 | 0.24% |
| ManpowerGroup (02180) | 4.700 | 4.700 | 0.21% |
| Fuhong Hanlin (02696) | 55.050 | 56.300 | 0.18% |
| Peijia Medical - B (09996) | 6.840 | 7.160 | 0.14% |
| Hysan Development (00014) | 15.080 | 15.140 | 0.13% |
| China Construction Bank (00939) | 8.200 | 8.220 | 0.12% |
| Ajinomoto Foods (02648) | 59.950 | 60.150 | 0.08% |
| GX Hangseng High Dividend (03110) | 28.700 | 28.800 | 0.07% |
| A ICBC CICC US (03011) | 9,353.200 | 9,353 | 0.05% |
| A Bosera USD (03196) | 8,680.150 | 8,680 | 0.04% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Aidewei Construction Group (06189) | 0.086 | 0.080 | -11.11% |
| Macau Legend (01680) | 0.076 | 0.074 | -6.33% |
| Gudou Holdings (08308) | 0.048 | 0.047 | -6.00% |
| New Qian'an (02573) | 13.520 | 13.300 | -5.67% |
| New Stone Culture (01740) | 0.056 | 0.050 | -5.66% |
| Super Intelligent (08176) | 0.090 | 0.084 | -5.62% |
| Weiliang Holdings (08612) | 0.079 | 0.076 | -5.00% |
| Emperor International (00163) | 0.185 | 0.179 | -4.79% |
| Palace of Fun (02536) | 2.300 | 2.300 | -4.56% |
| Shetu Holdings (08392) | 0.023 | 0.022 | -4.35% |
| Jinshi Capital Group (01160) | 0.134 | 0.134 | -4.29% |
| Lancang Ancient Tea (06911) | 2.880 | 2.800 | -4.11% |
| Junma Semiconductor (08490) | 0.129 | 0.116 | -3.33% |
| Xiangjiang Electric (02619) | 2.220 | 2.190 | -3.10% |
| Rongda Technology (09881) | 9.400 | 9.050 | -2.69% |
| Yanhui Asia (08210) | 0.041 | 0.038 | -2.56% |
| Zhongqing Co., Ltd. (01855) | 6.060 | 5.760 | -2.54% |
| XI Ernan Yingwei - U (09388) | 4.130 | 4.130 | -1.53% |
| Gaoshan Enterprises (00616) | 0.069 | 0.067 | -1.47% |
| Haina Intelligent (01645) | 0.940 | 0.910 | -1.09% |
| Shouhui Group (02621) | 4.680 | 4.650 | -1.06% |
| Frolance Co., Ltd. (02499) | 5.410 | 5.250 | -0.94% |
| Bokan Shiyun - B (02592) | 5.850 | 5.550 | -0.89% |
| Chuan Cheng Education Group (08195) | 1.360 | 1.340 | -0.74% |
| VICON HOLDINGS (03878) | 0.155 | 0.150 | -0.66% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments