<p>According to Zhitong Finance APP, as of the close on July 11, 167 stocks reached a 52-week high, among which MEMESTRATEGYRTS (02902), EV DYNAMICS (00476), and CISI FIN (06058) had the highest rates of reaching new highs at 67.86%, 58.73%, and 36.00%, respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>MEMESTRATEGYRTS (02902)</td>
<td>1.600</td>
<td>1.880</td>
<td>67.86%</td>
</tr>
<tr>
<td>EV DYNAMICS (00476)</td>
<td>1.000</td>
<td>1.000</td>
<td>58.73%</td>
</tr>
<tr>
<td>CISI FIN (06058)</td>
<td>0.590</td>
<td>0.680</td>
<td>36.00%</td>
</tr>
<tr>
<td>BOCOM INTL (03329)</td>
<td>0.840</td>
<td>1.080</td>
<td>35.00%</td>
</tr>
<tr>
<td>CN CULTURE GP (00745)</td>
<td>0.650</td>
<td>0.700</td>
<td>34.62%</td>
</tr>
<tr>
<td>Chalco International (02068)</td>
<td>2.820</td>
<td>3.500</td>
<td>28.21%</td>
</tr>
<tr>
<td>Feiyang Group (01901)</td>
<td>0.250</td>
<td>0.265</td>
<td>22.12%</td>
</tr>
<tr>
<td>Boya Interactive (00434)</td>
<td>8.000</td>
<td>8.150</td>
<td>14.47%</td>
</tr>
<tr>
<td>Fusheng Financial (02263)</td>
<td>0.280</td>
<td>0.295</td>
<td>13.46%</td>
</tr>
<tr>
<td>Shandong Xinhua Pharmaceutical Co., Ltd. (00719)</td>
<td>7.880</td>
<td>8.920</td>
<td>13.20%</td>
</tr>
<tr>
<td>XL Ernan CO-U (09711)</td>
<td>33.960</td>
<td>34.120</td>
<td>12.83%</td>
</tr>
<tr>
<td>Youran Livestock (09858)</td>
<td>3.500</td>
<td>3.660</td>
<td>12.62%</td>
</tr>
<tr>
<td>Minyin Capital (01141)</td>
<td>0.740</td>
<td>0.900</td>
<td>12.50%</td>
</tr>
<tr>
<td>New Fire Technology Holdings (01611)</td>
<td>4.840</td>
<td>5.040</td>
<td>12.00%</td>
</tr>
<tr>
<td>WuXi AppTec (02359)</td>
<td>88.150</td>
<td>91.200</td>
<td>11.70%</td>
</tr>
<tr>
<td>Yongfa Properties (00287)</td>
<td>4.130</td>
<td>4.120</td>
<td>11.35%</td>
</tr>
<tr>
<td>Kailai Ying (06821)</td>
<td>89.000</td>
<td>93.100</td>
<td>10.90%</td>
</tr>
<tr>
<td>XL Ernan CO (07711)</td>
<td>266.500</td>
<td>269.500</td>
<td>10.68%</td>
</tr>
<tr>
<td>Ruifeng Power (02025)</td>
<td>4.520</td>
<td>4.880</td>
<td>10.16%</td>
</tr>
<tr>
<td>Qingling Motors Co., Ltd. (01122)</td>
<td>0.860</td>
<td>0.930</td>
<td>8.14%</td>
</tr>
<tr>
<td>Singularity Future Technology (01280)</td>
<td>4.100</td>
<td>4.940</td>
<td>8.10%</td>
</tr>
<tr>
<td>Energy &amp; Energy Global (01142)</td>
<td>4.610</td>
<td>4.630</td>
<td>7.93%</td>
</tr>
<tr>
<td>Derin International (01126)</td>
<td>13.140</td>
<td>14.180</td>
<td>7.75%</td>
</tr>
<tr>
<td>Innovent Biologics (09969)</td>
<td>15.960</td>
<td>16.300</td>
<td>7.38%</td>
</tr>
<tr>
<td>Natural Beauty (00157)</td>
<td>0.550</td>
<td>0.600</td>
<td>7.14%</td>
</tr>
<tr>
<td>Chuan Holdings (01420)</td>
<td>0.140</td>
<td>0.152</td>
<td>7.04%</td>
</tr>
<tr>
<td>Qianxun Technology (01640)</td>
<td>5.590</td>
<td>5.990</td>
<td>6.96%</td>
</tr>
<tr>
<td>OSL Group (00863)</td>
<td>18.200</td>
<td>20.300</td>
<td>6.84%</td>
</tr>
<tr>
<td>China Chengtong Development Group (00217)</td>
<td>0.138</td>
<td>0.145</td>
<td>6.62%</td>
</tr>
<tr>
<td>Minxin Group (00222)</td>
<td>2.350</td>
<td>2.500</td>
<td>6.38%</td>
</tr>
<tr>
<td>Xianruida Medical - B (06669)</td>
<td>12.080</td>
<td>12.180</td>
<td>6.28%</td>
</tr>
<tr>
<td>Huan Yu Logistics (Asia) (06083)</td>
<td>0.325</td>
<td>0.340</td>
<td>6.25%</td>
</tr>
<tr>
<td>Zhengye International (03363)</td>
<td>0.465</td>
<td>0.465</td>
<td>6.16%</td>
</tr>
<tr>
<td>Super Media Holdings (00072)</td>
<td>0.335</td>
<td>0.360</td>
<td>5.88%</td>
</tr>
<tr>
<td>Bosera Bitcoin (03008)</td>
<td>9.160</td>
<td>9.215</td>
<td>5.86%</td>
</tr>
<tr>
<td>Huaxia Bitcoin (03042)</td>
<td>14.650</td>
<td>14.690</td>
<td>5.76%</td>
</tr>
<tr>
<td>Henry Group (03638)</td>
<td>10.900</td>
<td>11.100</td>
<td>5.71%</td>
</tr>
<tr>
<td>Jieli Trading Treasure (08017)</td>
<td>1.120</td>
<td>1.150</td>
<td>5.50%</td>
</tr>
<tr>
<td>Huaxia Bitcoin - U (09042)</td>
<td>1.860</td>
<td>1.866</td>
<td>5.42%</td>
</tr>
<tr>
<td>FA Samsung Bitcoin (03135)</td>
<td>40.240</td>
<td>40.580</td>
<td>5.40%</td>
</tr>
<tr>
<td>Huiju Technology (01729)</td>
<td>8.970</td>
<td>9.250</td>
<td>5.11%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>252.600</td>
<td>253.500</td>
<td>4.88%</td>
</tr>
<tr>
<td>Green Source Group Holdings (02451)</td>
<td>8.550</td>
<td>8.990</td>
<td>4.78%</td>
</tr>
<tr>
<td>Huaxia Bitcoin - R (83042)</td>
<td>13.340</td>
<td>13.380</td>
<td>4.78%</td>
</tr>
<tr>
<td>HengRui Medicine (01276)</td>
<td>72.200</td>
<td>78.750</td>
<td>4.65%</td>
</tr>
<tr>
<td>Zhaoyan New Drug (06127)</td>
<td>20.850</td>
<td>22.250</td>
<td>4.22%</td>
</tr>
<tr>
<td>Zhongke Biology (01237)</td>
<td>0.490</td>
<td>0.510</td>
<td>4.08%</td>
</tr>
<tr>
<td>Shanggao Holdings (00412)</td>
<td>17.300</td>
<td>17.360</td>
<td>4.08%</td>
</tr>
<tr>
<td>Xirui (02507)</td>
<td>48.000</td>
<td>48.550</td>
<td>4.03%</td>
</tr>
<tr>
<td>FA Southern Bitcoin (03066)</td>
<td>40.100</td>
<td>40.360</td>
<td>4.02%</td>
</tr>
<tr>
<td>Yonghe Medical (02279)</td>
<td>2.010</td>
<td>2.360</td>
<td>3.96%</td>
</tr>
<tr>
<td>Jicheng Investment (00184)</td>
<td>2.700</td>
<td>2.700</td>
<td>3.85%</td>
</tr>
<tr>
<td>Southern Dongying Vietnam 30 (03004)</td>
<td>7.700</td>
<td>7.700</td>
<td>3.84%</td>
</tr>
<tr>
<td>Juxing Legend (06683)</td>
<td>14.180</td>
<td>17.640</td>
<td>3.76%</td>
</tr>
<tr>
<td>Bosera Bitcoin - U (09008)</td>
<td>1.164</td>
<td>1.148</td>
<td>3.61%</td>
</tr>
<tr>
<td>Ronghui International (00990)</td>
<td>0.860</td>
<td>0.870</td>
<td>3.57%</td>
</tr>
<tr>
<td>China High Precision (00591)</td>
<td>0.430</td>
<td>0.440</td>
<td>3.53%</td>
</tr>
<tr>
<td>Walnut Capital (00905)</td>
<td>1.450</td>
<td>1.480</td>
<td>3.50%</td>
</tr>
<tr>
<td>Jierong International Holdings (02119)</td>
<td>0.610</td>
<td>0.630</td>
<td>3.28%</td>
</tr>
<tr>
<td>Weishi Jiajie (00856)</td>
<td>8.350</td>
<td>8.560</td>
<td>3.22%</td>
</tr>
<tr>
<td>Weiyang Liquor Holdings (08509)</td>
<td>0.620</td>
<td>0.650</td>
<td>3.17%</td>
</tr>
<tr>
<td>Dasheng Holdings (01580)</td>
<td>0.170</td>
<td>0.170</td>
<td>3.03%</td>
</tr>
<tr>
<td>Hong Kong Ferry (Group) (00050)</td>
<td>4.770</td>
<td>4.800</td>
<td>2.78%</td>
</tr>
<tr>
<td>Anbao Engineering Holdings (01627)</td>
<td>0.710</td>
<td>0.750</td>
<td>2.74%</td>
</tr>
<tr>
<td>Jiahu International (00173)</td>
<td>2.110</td>
<td>2.120</td>
<td>2.42%</td>
</tr>
<tr>
<td>Cathay Pacific Airways (00293)</td>
<td>11.800</td>
<td>12.100</td>
<td>2.37%</td>
</tr>
<tr>
<td>Liqin Resources (02245)</td>
<td>11.380</td>
<td>11.880</td>
<td>2.24%</td>
</tr>
<tr>
<td>Ouke Cloud Chain (01499)</td>
<td>0.465</td>
<td>0.465</td>
<td>2.20%</td>
</tr>
<tr>
<td>Bank of China Aviation Leasing (02588)</td>
<td>73.400</td>
<td>75.300</td>
<td>2.17%</td>
</tr>
<tr>
<td>Meigao Domain (01985)</td>
<td>1.760</td>
<td>1.890</td>
<td>2.16%</td>
</tr>
<tr>
<td>Zhengzhou Bank (06196)</td>
<td>1.400</td>
<td>1.480</td>
<td>2.07%</td>
</tr>
<tr>
<td>China Star Group (00326)</td>
<td>3.440</td>
<td>3.600</td>
<td>1.98%</td>
</tr>
<tr>
<td>Shanghai Industrial Holdings (00363)</td>
<td>14.180</td>
<td>14.400</td>
<td>1.98%</td>
</tr>
<tr>
<td>Harvest Bitcoin (03439)</td>
<td>14.670</td>
<td>14.750</td>
<td>1.94%</td>
</tr>
<tr>
<td>China Keyi (01890)</td>
<td>1.590</td>
<td>1.630</td>
<td>1.87%</td>
</tr>
<tr>
<td>Bofull Property (00225)</td>
<td>5.300</td>
<td>5.500</td>
<td>1.85%</td>
</tr>
<tr>
<td>Jiufang Intelligent Investment Holdings (09636)</td>
<td>50.550</td>
<td>53.000</td>
<td>1.83%</td>
</tr>
<tr>
<td>Hang Seng Bank (00011)</td>
<td>121.500</td>
<td>123.400</td>
<td>1.82%</td>
</tr>
<tr>
<td>China Energy Engineering (03996)</td>
<td>1.230</td>
<td>1.250</td>
<td>1.79%</td>
</tr>
<tr>
<td>Bank of China Hong Kong (02388)</td>
<td>36.800</td>
<td>37.950</td>
<td>1.74%</td>
</tr>
<tr>
<td>Hang Seng Bank - R (80011)</td>
<td>111.000</td>
<td>112.400</td>
<td>1.72%</td>
</tr>
<tr>
<td>A Samsung Blockchain (03171)</td>
<td>44.940</td>
<td>44.940</td>
<td>1.67%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.732</td>
<td>4.764</td>
<td>1.62%</td>
</tr>
<tr>
<td>China Merchants Commercial Property Trust (01503)</td>
<td>1.250</td>
<td>1.270</td>
<td>1.60%</td>
</tr>
<tr>
<td>Industrial and Commercial Bank of China (01398)</td>
<td>6.210</td>
<td>6.400</td>
<td>1.59%</td>
</tr>
<tr>
<td>Shengen Holdings (00829)</td>
<td>0.320</td>
<td>0.325</td>
<td>1.56%</td>
</tr>
<tr>
<td>Beijing Enterprises Environmental Group (00154)</td>
<td>0.650</td>
<td>0.660</td>
<td>1.54%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>71.560</td>
<td>71.420</td>
<td>1.54%</td>
</tr>
<tr>
<td>Shenzhen International (00152)</td>
<td>8.030</td>
<td>8.040</td>
<td>1.52%</td>
</tr>
<tr>
<td>China Reinsurance (01508)</td>
<td>1.300</td>
<td>1.350</td>
<td>1.50%</td>
</tr>
<tr>
<td>GX China Technology (03448)</td>
<td>93.600</td>
<td>94.300</td>
<td>1.49%</td>
</tr>
<tr>
<td>QiuTai Technology (01478)</td>
<td>10.540</td>
<td>11.040</td>
<td>1.47%</td>
</tr>
<tr>
<td>Lihong Inspection (01586)</td>
<td>2.940</td>
<td>2.940</td>
<td>1.38%</td>
</tr>
<tr>
<td>Xinjiang Xinxin Mining (03833)</td>
<td>1.100</td>
<td>1.110</td>
<td>1.37%</td>
</tr>
<tr>
<td>SANY International (00631)</td>
<td>7.300</td>
<td>7.430</td>
<td>1.36%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>97.050</td>
<td>98.550</td>
<td>1.34%</td>
</tr>
<tr>
<td>SmarTone Telecommunications (00315)</td>
<td>4.560</td>
<td>4.630</td>
<td>1.31%</td>
</tr>
<tr>
<td>Hong Kong Stock Exchange (00388)</td>
<td>425.600</td>
<td>432.200</td>
<td>1.27%</td>
</tr>
<tr>
<td>Qinqin Food (01583)</td>
<td>1.490</td>
<td>1.610</td>
<td>1.26%</td>
</tr>
<tr>
<td>COSCO Shipping International (00517)</td>
<td>5.690</td>
<td>5.800</td>
<td>1.22%</td>
</tr>
<tr>
<td>Jitu Express - W (01519)</td>
<td>8.950</td>
<td>9.250</td>
<td>1.20%</td>
</tr>
<tr>
<td>Fubon High Dividend (03190)</td>
<td>15.190</td>
<td>15.370</td>
<td>1.18%</td>
</tr>
<tr>
<td>Pearl River Shipping (00560)</td>
<td>0.850</td>
<td>0.860</td>
<td>1.18%</td>
</tr>
<tr>
<td>Bank of China Hong Kong - R (82388)</td>
<td>33.650</td>
<td>34.500</td>
<td>1.17%</td>
</tr>
<tr>
<td>Far East Horizon (03360)</td>
<td>7.850</td>
<td>7.990</td>
<td>1.14%</td>
</tr>
<tr>
<td>Hong Kong Stock Exchange - R (80388)</td>
<td>389.200</td>
<td>394.000</td>
<td>1.08%</td>
</tr>
<tr>
<td>TradeEasy (00536)</td>
<td>0.940</td>
<td>0.960</td>
<td>1.05%</td>
</tr>
<tr>
<td>Conch Venture (00586)</td>
<td>9.380</td>
<td>9.700</td>
<td>1.04%</td>
</tr>
<tr>
<td>Guangnan (Group) (01203)</td>
<td>0.970</td>
<td>0.980</td>
<td>1.03%</td>
</tr>
<tr>
<td>Swire Properties B (00087)</td>
<td>11.780</td>
<td>11.840</td>
<td>1.02%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>28.360</td>
<td>28.460</td>
<td>0.99%</td>
</tr>
<tr>
<td>Shanghai Industrial Environment (00807)</td>
<td>1.020</td>
<td>1.030</td>
<td>0.98%</td>
</tr>
<tr>
<td>GX Hang Seng High Dividend Rate (03110)</td>
<td>28.860</td>
<td>29.100</td>
<td>0.90%</td>
</tr>
<tr>
<td>China SanSan Media (08087)</td>
<td>3.090</td>
<td>3.360</td>
<td>0.90%</td>
</tr>
<tr>
<td>Chongqing Rural Commercial Bank (03618)</td>
<td>7.000</td>
<td>7.140</td>
<td>0.85%</td>
</tr>
<tr>
<td>Hong Kong Electric - SS (02638)</td>
<td>6.020</td>
<td>6.050</td>
<td>0.83%</td>
</tr>
<tr>
<td>ManpowerGroup (02180)</td>
<td>4.810</td>
<td>4.850</td>
<td>0.83%</td>
</tr>
<tr>
<td>China Merchants Port (00144)</td>
<td>15.080</td>
<td>15.220</td>
<td>0.79%</td>
</tr>
<tr>
<td>Gree Power Environmental (01330)</td>
<td>5.140</td>
<td>5.200</td>
<td>0.78%</td>
</tr>
<tr>
<td>Beijing Construction (00925)</td>
<td>0.132</td>
<td>0.133</td>
<td>0.76%</td>
</tr>
<tr>
<td>GX China Bio-Tech - U (09820)</td>
<td>8.320</td>
<td>8.340</td>
<td>0.72%</td>
</tr>
<tr>
<td>Everbright Environment (00257)</td>
<td>4.150</td>
<td>4.180</td>
<td>0.72%</td>
</tr>
<tr>
<td>Guotai Junan International (01788)</td>
<td>6.430</td>
<td>7.070</td>
<td>0.71%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>8.350</td>
<td>8.560</td>
<td>0.71%</td>
</tr>
<tr>
<td>E-Jun Group Holdings (02442)</td>
<td>1.420</td>
<td>1.450</td>
<td>0.69%</td>
</tr>
<tr>
<td>Invesco Asia Ex-Japan - U (09010)</td>
<td>8.050</td>
<td>8.120</td>
<td>0.68%</td>
</tr>
<tr>
<td>Xunzhong Communication (02597)</td>
<td>13.300</td>
<td>15.200</td>
<td>0.66%</td>
</tr>
<tr>
<td>Bank of East Asia (00023)</td>
<td>12.300</td>
<td>12.580</td>
<td>0.64%</td>
</tr>
<tr>
<td>Huaxia Asia High Dividend Stock (03145)</td>
<td>13.070</td>
<td>13.170</td>
<td>0.61%</td>
</tr>
<tr>
<td>Dah Sing Bank Group (02356)</td>
<td>9.720</td>
<td>9.960</td>
<td>0.61%</td>
</tr>
<tr>
<td>Dah Chong Hong Holdings (00088)</td>
<td>3.350</td>
<td>3.350</td>
<td>0.60%</td>
</tr>
<tr>
<td>Yip's Chemical Holdings (00408)</td>
<td>1.670</td>
<td>1.680</td>
<td>0.60%</td>
</tr>
<tr>
<td>Aji Leasing (01496)</td>
<td>0.166</td>
<td>0.170</td>
<td>0.59%</td>
</tr>
<tr>
<td>COSCO Shipping Ports (01199)</td>
<td>5.450</td>
<td>5.490</td>
<td>0.55%</td>
</tr>
<tr>
<td>COFCO Joycome (01610)</td>
<td>1.840</td>
<td>1.880</td>
<td>0.53%</td>
</tr>
<tr>
<td>A-Pando China Merchants Innovation (03056)</td>
<td>22.820</td>
<td>22.860</td>
<td>0.53%</td>
</tr>
<tr>
<td>MGM China (02282)</td>
<td>15.560</td>
<td>15.580</td>
<td>0.52%</td>
</tr>
<tr>
<td>Postal Savings Bank of China (01658)</td>
<td>5.790</td>
<td>5.930</td>
<td>0.51%</td>
</tr>
<tr>
<td>Safe Warehouse (00237)</td>
<td>2.060</td>
<td>2.060</td>
<td>0.49%</td>
</tr>
<tr>
<td>China Everbright Bank (06818)</td>
<td>3.970</td>
<td>4.130</td>
<td>0.49%</td>
</tr>
<tr>
<td>Xingfa Aluminum (00098)</td>
<td>8.280</td>
<td>8.290</td>
<td>0.48%</td>
</tr>
<tr>
<td>Hang Seng High Dividend Stocks (03466)</td>
<td>17.390</td>
<td>17.490</td>
<td>0.46%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>693.000</td>
<td>695.200</td>
<td>0.43%</td>
</tr>
<tr>
<td>Bank of China (03988)</td>
<td>4.690</td>
<td>4.800</td>
<td>0.42%</td>
</tr>
<tr>
<td>Amundi Asia Ex-Japan (03010)</td>
<td>63.280</td>
<td>63.740</td>
<td>0.41%</td>
</tr>
<tr>
<td>Beijing Energy Clean Energy (00579)</td>
<td>2.490</td>
<td>2.510</td>
<td>0.40%</td>
</tr>
<tr>
<td>Sichuan Chengyu Expressway (00107)</td>
<td>5.040</td>
<td>5.160</td>
<td>0.39%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Dividend (03070)</td>
<td>37.080</td>
<td>37.640</td>
<td>0.37%</td>
</tr>
<tr>
<td>GX Asia Pacific (03064)</td>
<td>57.700</td>
<td>57.700</td>
<td>0.35%</td>
</tr>
<tr>
<td>Chongqing Bank (01963)</td>
<td>8.640</td>
<td>8.920</td>
<td>0.34%</td>
</tr>
<tr>
<td>Hang Seng Index ESG ETF (03136)</td>
<td>12.750</td>
<td>12.930</td>
<td>0.31%</td>
</tr>
<tr>
<td>GX China Life Sciences (02820)</td>
<td>65.200</td>
<td>65.900</td>
<td>0.30%</td>
</tr>
<tr>
<td>AGX National Index Covered Call (03416)</td>
<td>10.570</td>
<td>10.640</td>
<td>0.28%</td>
</tr>
<tr>
<td>GX Innovative Blue Chip Top 10 (03422)</td>
<td>79.900</td>
<td>79.900</td>
<td>0.28%</td>
</tr>
<tr>
<td>Amundi Asia Ex-Japan - R (83010)</td>
<td>57.780</td>
<td>57.820</td>
<td>0.24%</td>
</tr>
<tr>
<td>Nanyang Group (00212)</td>
<td>25.500</td>
<td>25.600</td>
<td>0.20%</td>
</tr>
<tr>
<td>China National Automotive (00026)</td>
<td>55.000</td>
<td>55.300</td>
<td>0.18%</td>
</tr>
<tr>
<td>Yingfu Fund (02800)</td>
<td>24.620</td>
<td>25.020</td>
<td>0.16%</td>
</tr>
<tr>
<td>Southern Hang Seng Index ETF (03037)</td>
<td>24.740</td>
<td>25.080</td>
<td>0.16%</td>
</tr>
<tr>
<td>XL Ernan Yingwei (07788)</td>
<td>130.300</td>
<td>131.000</td>
<td>0.15%</td>
</tr>
<tr>
<td>Invesco QQQ - R (83455)</td>
<td>3,967.000</td>
<td>3,976</td>
<td>0.13%</td>
</tr>
<tr>
<td>Amundi NASDAQ 100 - U (09834)</td>
<td>55.500</td>
<td>55.500</td>
<td>0.11%</td>
</tr>
<tr>
<td>Huaxia Hang Seng ESG - U (09403)</td>
<td>6.525</td>
<td>6.550</td>
<td>0.08%</td>
</tr>
<tr>
<td>PP America Treasury (03077)</td>
<td>3,969.800</td>
<td>3,970</td>
<td>0.06%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse (03011)</td>
<td>9,359.800</td>
<td>9,360</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,100.300</td>
<td>1,100</td>
<td>0.00%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>XI Er Nan CO (07311)</td>
<td>8.135</td>
<td>8.050</td>
<td>-12.60%</td>
</tr>
<tr>
<td>XI Er Nan Strategy (07399)</td>
<td>19.300</td>
<td>18.900</td>
<td>-11.18%</td>
</tr>
<tr>
<td>Ying Tai Medical (01501)</td>
<td>20.700</td>
<td>20.100</td>
<td>-10.67%</td>
</tr>
<tr>
<td>Xun Zhi Hai (08051)</td>
<td>2.230</td>
<td>2.170</td>
<td>-9.96%</td>
</tr>
<tr>
<td>XI Er Nan Strategy - U (09399)</td>
<td>2.462</td>
<td>2.462</td>
<td>-9.82%</td>
</tr>
<tr>
<td>Da Zhong Oral (02651)</td>
<td>18.680</td>
<td>18.500</td>
<td>-9.76%</td>
</tr>
<tr>
<td>Bai Wang Shares (06657)</td>
<td>18.800</td>
<td>18.600</td>
<td>-6.81%</td>
</tr>
<tr>
<td>De Xin Service Group (02215)</td>
<td>0.690</td>
<td>0.630</td>
<td>-5.97%</td>
</tr>
<tr>
<td>FI Southern Bitcoin (07376)</td>
<td>3.796</td>
<td>3.770</td>
<td>-5.84%</td>
</tr>
<tr>
<td>CHINANEWENERGY (01156)</td>
<td>0.087</td>
<td>0.087</td>
<td>-5.43%</td>
</tr>
<tr>
<td>XI Er Nan Ying Wei - U (09388)</td>
<td>3.912</td>
<td>3.912</td>
<td>-5.09%</td>
</tr>
<tr>
<td>Jia Ming Group Holdings (01271)</td>
<td>1.300</td>
<td>1.200</td>
<td>-4.00%</td>
</tr>
<tr>
<td>Hai Long Holdings (01623)</td>
<td>0.157</td>
<td>0.148</td>
<td>-3.90%</td>
</tr>
<tr>
<td>IFBH (06603)</td>
<td>37.200</td>
<td>37.000</td>
<td>-2.63%</td>
</tr>
<tr>
<td>Xi Ye Rong Technology (08107)</td>
<td>0.275</td>
<td>0.244</td>
<td>-2.40%</td>
</tr>
<tr>
<td>En Dian Life Technology (02112)</td>
<td>0.051</td>
<td>0.048</td>
<td>-2.04%</td>
</tr>
<tr>
<td>VICON HOLDINGS (03878)</td>
<td>0.150</td>
<td>0.148</td>
<td>-1.33%</td>
</tr>
<tr>
<td>Xin Zhi Digital (02322)</td>
<td>0.400</td>
<td>0.380</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Hua Fu Jian Ye Financial (00952)</td>
<td>0.178</td>
<td>0.160</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Super Intelligent (08176)</td>
<td>0.084</td>
<td>0.083</td>
<td>-1.19%</td>
</tr>
<tr>
<td>Jiujiang Bank (06190)</td>
<td>3.770</td>
<td>3.770</td>
<td>-0.48%</td>
</tr>
<tr>
<td>France Shares (02499)</td>
<td>5.400</td>
<td>5.230</td>
<td>-0.38%</td>
</tr>
<tr>
<td>FI Southern Hang Seng Index (07500)</td>
<td>2.180</td>
<td>2.116</td>
<td>-0.28%</td>
</tr>
<tr>
<td>FI Southern Hang Seng Index (07300)</td>
<td>3.724</td>
<td>3.668</td>
<td>-0.11%</td>
</tr>
<tr>
<td>XI Southern Nvidia (07388)</td>
<td>30.860</td>
<td>30.600</td>
<td>-0.07%</td>
</tr>
<tr>
<td>FI Fubon Taiwan (07332)</td>
<td>4.134</td>
<td>4.134</td>
<td>-0.05%</td>
</tr>
</tbody>
</table>

00745

00197

00476

06058

03329

<p>As of July 11, there are 167 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, MEMESTRATEGYRTS ranks first with a high rate of 67.86%, followed by EV DYNAMICS and CISI FIN with rates of 58.73% and 36.00%, respectively. Other notable stocks include BOCOM INTL and CN CULTURE GP, with high rates of 35.00% and 34.62%, respectively</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | July 11