Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 4
I'm PortAI, I can summarize articles.
As of the close on August 4th, 52 stocks in the Hong Kong stock market reached a 52-week high. Among them, ZHONGZHENG INTL ranked first with a high rate of 69.01%, followed by SHENGLI PIPE and CH ENV TECH&BIO at 35.62% and 26.58%, respectively. Other outstanding performers include LiFeng (Group) and GOLDSTONE CAP
According to Zhitong Finance APP, as of the market close on August 4, 52 stocks reached a 52-week high, among which Zhongzheng International Equity (02912), Shengli Pipe (01080), and CH ENV TECH&BIO (01237) had the highest increase rates at 69.01%, 35.62%, and 26.58%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Zhongzheng International Equity (02912) | 0.057 | 0.120 | 69.01% |
| Shengli Pipe (01080) | 0.093 | 0.099 | 35.62% |
| CH ENV TECH&BIO (01237) | 0.990 | 1.000 | 26.58% |
| LiFeng (Group) (00387) | 0.800 | 1.100 | 26.44% |
| GOLDSTONE CAP (01160) | 0.320 | 0.320 | 18.52% |
| ZhongGan Communication (02545) | 0.620 | 0.630 | 16.67% |
| JinMa Energy (06885) | 1.500 | 1.680 | 15.86% |
| China Huaxing (00485) | 0.350 | 0.350 | 12.90% |
| HOME CONTROL (01747) | 4.200 | 4.360 | 12.66% |
| PACIFIC LEGEND (08547) | 0.265 | 0.295 | 11.32% |
| Beijing Sports Culture (01803) | 0.150 | 0.150 | 11.11% |
| Tokyo Central Auction (01939) | 9.140 | 9.300 | 10.85% |
| Shanga New Energy (01250) | 2.530 | 2.590 | 10.21% |
| HuaJian Medical (01931) | 5.480 | 5.500 | 10.00% |
| InnoCare Pharma (02577) | 75.150 | 78.750 | 9.38% |
| ZhongAn Smart Life (02271) | 4.890 | 5.210 | 8.54% |
| CWT INT'L (00521) | 0.209 | 0.217 | 8.50% |
| CLASSIFIED GP (08232) | 2.920 | 2.950 | 8.46% |
| CaoCao Mobility (02643) | 47.700 | 47.860 | 5.65% |
| Shaw Brothers Holdings (00953) | 0.192 | 0.198 | 4.76% |
| Xindong Company (02400) | 56.750 | 57.200 | 4.47% |
| Linkang Biotechnology Group (00690) | 0.154 | 0.167 | 4.38% |
| CCID Consulting (02176) | 1.830 | 1.910 | 4.37% |
| Capital Financial Holdings (08239) | 3.520 | 3.650 | 3.69% |
| Cable Broadband (01097) | 0.056 | 0.062 | 3.33% |
| Yaojie Ankang - B (02617) | 42.500 | 42.500 | 3.28% |
| PP Asia Innovation Technology - U (09181) | 12.900 | 12.890 | 3.12% |
| Kwoon Chung Bus Holdings (00306) | 2.030 | 2.030 | 3.05% |
| Lepu Biotech - B (02157) | 8.320 | 8.740 | 2.58% |
| Xiangxing International (01732) | 0.175 | 0.180 | 2.27% |
| Samsung High Yield REIT - U (09187) | 2.156 | 2.158 | 2.18% |
| Weixin Holdings (01087) | 0.540 | 0.550 | 1.85% |
| Xingya Holdings (08293) | 0.138 | 0.168 | 1.82% |
| QiuTai Technology (01478) | 12.300 | 12.560 | 1.78% |
| Guangdong Transport (03399) | 1.740 | 1.850 | 1.65% |
| Sanhe Fine Chemicals (00301) | 1.490 | 1.540 | 1.32% |
| Ocean Global Holdings (08476) | 3.960 | 3.960 | 1.28% |
| HuanYu Logistics (Asia) (06083) | 0.345 | 0.400 | 1.27% |
| China Science and Technology Innovation Industry Investment (00339) | 0.300 | 0.335 | 0.90% |
| K Wah International (00173) | 2.250 | 2.270 | 0.89% |
| China Oriental Education (00667) | 8.290 | 8.540 | 0.71% |
| Jicheng Investment (00184) | 2.840 | 2.860 | 0.70% |
| Zhishu Technology Group (01159) | 4.200 | 4.700 | 0.43% |
| GX35 US Treasury Bond (03450) | 56.240 | 56.240 | 0.32% |
| Kingdee International (00268) | 18.820 | 18.980 | 0.32% |
| Amundi Short-Term Government Bond - R (83125) | 50.760 | 50.760 | 0.32% |
| BioAstin - B (02315) | 26.340 | 27.620 | 0.25% |
| Lihe Technology (00746) | 4.430 | 4.490 | 0.22% |
| Huaxia Yatou Bond (03141) | 14.820 | 14.850 | 0.20% |
| A Bosera US Dollar - U (09196) | 1,108.500 | 1,109 | 0.07% |
| PP Saudi Government Bond (03478) | 83.900 | 83.900 | 0.05% |
| A ICBC Credit Suisse US (03011) | 9,382.850 | 9,383 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Duoniu Technology (01961) | 0.295 | 0.255 | -8.93% |
| Macau Legend Development (02913) | 0.740 | 0.680 | -6.85% |
| Zhongqingbao (01855) | 5.510 | 5.450 | -4.22% |
| Han Kong Holdings (01663) | 0.071 | 0.067 | -2.90% |
| XL Ernan County (07777) | 59.200 | 58.040 | -2.29% |
| Thinker Education (01769) | 2.990 | 2.860 | -1.72% |
| Yidali Holdings (00720) | 0.138 | 0.138 | -1.43% |
| XL Ernan County - U (09777) | 7.470 | 7.470 | -1.13% |
| Zhongyu Energy (03633) | 3.790 | 3.730 | -0.80% |
| Bokan Shiyun - B (02592) | 5.040 | 5.010 | -0.79% |
| Jifeng Packaging (01820) | 3.180 | 3.180 | -0.63% |
| Zhuoer Zhilian (02098) | 0.179 | 0.178 | -0.56% |
| Great Wall Global Holdings (00583) | 0.221 | 0.215 | -0.46% |
| Naquan Energy Technology (01597) | 2.300 | 2.300 | -0.43% |
| China Xuyang Group (01907) | 2.320 | 2.300 | -0.43% |
| A Hang Seng Morgan American Income (03476) | 14.900 | 14.850 | -0.36% |
| PanDu Bitcoin (02818) | 7.640 | 7.610 | -0.26% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments