<p>According to Zhitong Finance APP, as of the close on September 3rd, 91 stocks reached a 52-week high, among which FAMEGLOW (08603), HUA LIEN INT'L (00969), and SHUOAO INTL (02336) had the highest increase rates at 109.42%, 59.09%, and 45.10%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>FAMEGLOW (08603)</td>
<td>2.100</td>
<td>4.000</td>
<td>109.42%</td>
</tr>
<tr>
<td>HUA LIEN INT'L (00969)</td>
<td>0.250</td>
<td>0.350</td>
<td>59.09%</td>
</tr>
<tr>
<td>SHUOAO INTL (02336)</td>
<td>0.212</td>
<td>0.370</td>
<td>45.10%</td>
</tr>
<tr>
<td>TR INTERIORS (06162)</td>
<td>0.180</td>
<td>0.200</td>
<td>26.58%</td>
</tr>
<tr>
<td>Saint Noble Pharmaceuticals - B (02257)</td>
<td>13.940</td>
<td>14.990</td>
<td>24.40%</td>
</tr>
<tr>
<td>IB SETTLEMENT (00147)</td>
<td>0.640</td>
<td>0.670</td>
<td>24.07%</td>
</tr>
<tr>
<td>Clover Biotech - B (02197)</td>
<td>1.570</td>
<td>1.580</td>
<td>23.44%</td>
</tr>
<tr>
<td>Golden Stone Capital Group (01160)</td>
<td>0.380</td>
<td>0.380</td>
<td>18.75%</td>
</tr>
<tr>
<td>Capital Financial Holdings (08239)</td>
<td>4.250</td>
<td>4.300</td>
<td>17.81%</td>
</tr>
<tr>
<td>First Journey Holdings (00697)</td>
<td>2.300</td>
<td>2.500</td>
<td>15.21%</td>
</tr>
<tr>
<td>MicroPort Scientific - B (02252)</td>
<td>28.320</td>
<td>28.880</td>
<td>12.59%</td>
</tr>
<tr>
<td>FSM HOLDINGS (01721)</td>
<td>0.650</td>
<td>0.700</td>
<td>11.11%</td>
</tr>
<tr>
<td>Ping An Good Doctor (01833)</td>
<td>23.140</td>
<td>24.400</td>
<td>11.01%</td>
</tr>
<tr>
<td>Jiahe Biotech - B (06998)</td>
<td>5.520</td>
<td>5.600</td>
<td>10.89%</td>
</tr>
<tr>
<td>Zhaojin Mining (01818)</td>
<td>27.900</td>
<td>29.100</td>
<td>7.78%</td>
</tr>
<tr>
<td>China Smart Technology (00464)</td>
<td>1.010</td>
<td>1.020</td>
<td>7.37%</td>
</tr>
<tr>
<td>Chuangsheng Group - B (06628)</td>
<td>5.090</td>
<td>5.200</td>
<td>7.00%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceuticals - B (02616)</td>
<td>12.100</td>
<td>12.380</td>
<td>6.72%</td>
</tr>
<tr>
<td>Renheng Industrial Holdings (03628)</td>
<td>0.220</td>
<td>0.225</td>
<td>6.64%</td>
</tr>
<tr>
<td>Jiangxi Copper Co., Ltd. (00358)</td>
<td>24.440</td>
<td>25.880</td>
<td>6.50%</td>
</tr>
<tr>
<td>Ruifeng Power (02025)</td>
<td>5.500</td>
<td>5.680</td>
<td>6.37%</td>
</tr>
<tr>
<td>Lingbao Gold (03330)</td>
<td>16.550</td>
<td>16.990</td>
<td>6.05%</td>
</tr>
<tr>
<td>Kelun-Botai Biotech - B (06990)</td>
<td>513.500</td>
<td>530.000</td>
<td>5.89%</td>
</tr>
<tr>
<td>Guofu Quantum (00290)</td>
<td>2.140</td>
<td>2.230</td>
<td>5.69%</td>
</tr>
<tr>
<td>Orange Sky Golden Harvest (01132)</td>
<td>0.089</td>
<td>0.097</td>
<td>5.43%</td>
</tr>
<tr>
<td>China National Gold International (02099)</td>
<td>125.200</td>
<td>133.600</td>
<td>5.28%</td>
</tr>
<tr>
<td>Yongyi International (01218)</td>
<td>3.230</td>
<td>3.500</td>
<td>4.79%</td>
</tr>
<tr>
<td>Shandong Gold (01787)</td>
<td>31.520</td>
<td>33.440</td>
<td>4.70%</td>
</tr>
<tr>
<td>Jizhi Jia - W (02590)</td>
<td>23.480</td>
<td>24.340</td>
<td>4.55%</td>
</tr>
<tr>
<td>WuXi AppTec (02268)</td>
<td>67.000</td>
<td>67.300</td>
<td>4.42%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>2.610</td>
<td>2.650</td>
<td>4.33%</td>
</tr>
<tr>
<td>Heber Pharmaceuticals - B (02142)</td>
<td>16.080</td>
<td>16.310</td>
<td>4.08%</td>
</tr>
<tr>
<td>Sihuan Pharmaceutical (00460)</td>
<td>1.620</td>
<td>1.640</td>
<td>3.80%</td>
</tr>
<tr>
<td>Chuan Holdings (01420)</td>
<td>0.175</td>
<td>0.194</td>
<td>3.74%</td>
</tr>
<tr>
<td>Minmetals Resources (01208)</td>
<td>5.520</td>
<td>5.740</td>
<td>3.61%</td>
</tr>
<tr>
<td>Stone Pharmaceutical Group (01093)</td>
<td>11.230</td>
<td>11.500</td>
<td>3.32%</td>
</tr>
<tr>
<td>Pigeon BioPharma - B (02565)</td>
<td>43.200</td>
<td>43.280</td>
<td>3.24%</td>
</tr>
<tr>
<td>China Tobacco Hong Kong (06055)</td>
<td>42.460</td>
<td>42.780</td>
<td>3.03%</td>
</tr>
<tr>
<td>Chow Tai Fook (01929)</td>
<td>15.560</td>
<td>15.730</td>
<td>3.01%</td>
</tr>
<tr>
<td>Fuyao Glass (03606)</td>
<td>72.950</td>
<td>73.650</td>
<td>3.01%</td>
</tr>
<tr>
<td>TradeEasy (00536)</td>
<td>1.070</td>
<td>1.070</td>
<td>2.88%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>2.900</td>
<td>2.930</td>
<td>2.81%</td>
</tr>
<tr>
<td>Kaizhile International (02122)</td>
<td>0.138</td>
<td>0.154</td>
<td>2.67%</td>
</tr>
<tr>
<td>Wenling Tooling (01379)</td>
<td>3.470</td>
<td>3.490</td>
<td>2.65%</td>
</tr>
<tr>
<td>China New Retail Supply Chain (03928)</td>
<td>5.220</td>
<td>5.230</td>
<td>2.55%</td>
</tr>
<tr>
<td>HeYu - B (02256)</td>
<td>18.030</td>
<td>18.100</td>
<td>2.20%</td>
</tr>
<tr>
<td>Chow Sang Sang (00116)</td>
<td>14.800</td>
<td>14.990</td>
<td>2.11%</td>
</tr>
<tr>
<td>Jaco - B (01167)</td>
<td>10.520</td>
<td>10.650</td>
<td>2.11%</td>
</tr>
<tr>
<td>China Biologic Products Holdings (01177)</td>
<td>8.630</td>
<td>8.850</td>
<td>2.08%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>27.600</td>
<td>28.560</td>
<td>2.07%</td>
</tr>
<tr>
<td>Luk Fook Holdings (00590)</td>
<td>25.540</td>
<td>25.740</td>
<td>2.06%</td>
</tr>
<tr>
<td>Xinjiang Xinxin Mining (03833)</td>
<td>1.900</td>
<td>1.990</td>
<td>2.05%</td>
</tr>
<tr>
<td>China Nonferrous Mining (01258)</td>
<td>11.610</td>
<td>12.070</td>
<td>2.03%</td>
</tr>
<tr>
<td>Kangchen Pharmaceutical (01681)</td>
<td>15.480</td>
<td>15.500</td>
<td>1.97%</td>
</tr>
<tr>
<td>Kingsoft Communication (02342)</td>
<td>2.570</td>
<td>2.650</td>
<td>1.92%</td>
</tr>
<tr>
<td>Jiangnan Buyi (03306)</td>
<td>21.380</td>
<td>21.880</td>
<td>1.86%</td>
</tr>
<tr>
<td>Biyao Green Group (01397)</td>
<td>1.080</td>
<td>1.120</td>
<td>1.82%</td>
</tr>
<tr>
<td>China Heart to Heart Fertilizer (01866)</td>
<td>7.700</td>
<td>7.860</td>
<td>1.81%</td>
</tr>
<tr>
<td>Jiali International (01050)</td>
<td>1.110</td>
<td>1.180</td>
<td>1.72%</td>
</tr>
<tr>
<td>Longji Group (00255)</td>
<td>1.710</td>
<td>1.780</td>
<td>1.71%</td>
</tr>
<tr>
<td>Xinfeng Group (01223)</td>
<td>1.490</td>
<td>1.530</td>
<td>1.66%</td>
</tr>
<tr>
<td>MONGOL MINING (00975)</td>
<td>11.050</td>
<td>11.640</td>
<td>1.66%</td>
</tr>
<tr>
<td>Luoyang Molybdenum (03993)</td>
<td>12.690</td>
<td>13.270</td>
<td>1.61%</td>
</tr>
<tr>
<td>Qingdao Bank (03866)</td>
<td>4.510</td>
<td>4.630</td>
<td>1.31%</td>
</tr>
<tr>
<td>Long Resources (01712)</td>
<td>6.000</td>
<td>6.440</td>
<td>1.26%</td>
</tr>
<tr>
<td>Chizi City Technology (09911)</td>
<td>12.410</td>
<td>12.600</td>
<td>1.20%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>83.300</td>
<td>83.620</td>
<td>1.19%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,540.000</td>
<td>2,550</td>
<td>1.15%</td>
</tr>
<tr>
<td>Southern Medical Health (03174)</td>
<td>4.288</td>
<td>4.318</td>
<td>1.12%</td>
</tr>
<tr>
<td>Huaxia A50-U (09839)</td>
<td>3.508</td>
<td>3.534</td>
<td>1.09%</td>
</tr>
<tr>
<td>Xiangxing International (01732)</td>
<td>0.202</td>
<td>0.210</td>
<td>0.96%</td>
</tr>
<tr>
<td>Innovent Biologics (02577)</td>
<td>98.450</td>
<td>106.100</td>
<td>0.86%</td>
</tr>
<tr>
<td>WH Group (00288)</td>
<td>8.390</td>
<td>8.570</td>
<td>0.82%</td>
</tr>
<tr>
<td>Huizhou Technology (01729)</td>
<td>14.480</td>
<td>14.600</td>
<td>0.76%</td>
</tr>
<tr>
<td>Lianyi Rong Technology-W (09959)</td>
<td>2.840</td>
<td>2.870</td>
<td>0.70%</td>
</tr>
<tr>
<td>Yuehai Investment (00270)</td>
<td>7.410</td>
<td>7.500</td>
<td>0.67%</td>
</tr>
<tr>
<td>GX Asia Green Bond (03059)</td>
<td>57.080</td>
<td>57.160</td>
<td>0.65%</td>
</tr>
<tr>
<td>Xingfang Holdings (01968)</td>
<td>0.159</td>
<td>0.162</td>
<td>0.62%</td>
</tr>
<tr>
<td>Nongfu Spring (09633)</td>
<td>49.420</td>
<td>51.050</td>
<td>0.59%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 (03195)</td>
<td>10.130</td>
<td>10.400</td>
<td>0.58%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Biotechnology-U (09069)</td>
<td>2.316</td>
<td>2.316</td>
<td>0.52%</td>
</tr>
<tr>
<td>Innovent Biologics (01801)</td>
<td>107.000</td>
<td>109.000</td>
<td>0.46%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Biotechnology (03069)</td>
<td>18.080</td>
<td>18.200</td>
<td>0.44%</td>
</tr>
<tr>
<td>Datang Power (00991)</td>
<td>2.330</td>
<td>2.370</td>
<td>0.42%</td>
</tr>
<tr>
<td>Deutsche Bank Investment Services (02270)</td>
<td>2.410</td>
<td>2.410</td>
<td>0.42%</td>
</tr>
<tr>
<td>Green Source Group Holdings (02451)</td>
<td>9.510</td>
<td>9.600</td>
<td>0.21%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>50.400</td>
<td>50.400</td>
<td>0.20%</td>
</tr>
<tr>
<td>PP New Economy-U (09173)</td>
<td>1.168</td>
<td>1.182</td>
<td>0.17%</td>
</tr>
<tr>
<td>Huaxia A50-R (82839)</td>
<td>25.000</td>
<td>25.240</td>
<td>0.16%</td>
</tr>
<tr>
<td>PP Asia Innovation Technology (03181)</td>
<td>108.000</td>
<td>108.000</td>
<td>0.09%</td>
</tr>
<tr>
<td>Southern Hong Kong American Technology (03442)</td>
<td>8.845</td>
<td>8.860</td>
<td>0.06%</td>
</tr>
</tbody>
</table>
<p>52-week new low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Ronghui Holdings (08213)</td>
<td>0.325</td>
<td>0.250</td>
<td>-13.79%</td>
</tr>
<tr>
<td>Global Friend Drink Intelligent (08496)</td>
<td>0.105</td>
<td>0.092</td>
<td>-6.12%</td>
</tr>
<tr>
<td>Jun'an Holdings (01559)</td>
<td>0.065</td>
<td>0.063</td>
<td>-5.97%</td>
</tr>
<tr>
<td>Hejing Youhuo (03913)</td>
<td>0.244</td>
<td>0.238</td>
<td>-4.80%</td>
</tr>
<tr>
<td>Guofu Hydrogen Energy (02582)</td>
<td>59.750</td>
<td>59.150</td>
<td>-3.66%</td>
</tr>
<tr>
<td>Shimao Group (00813)</td>
<td>0.300</td>
<td>0.295</td>
<td>-3.28%</td>
</tr>
<tr>
<td>Jiahe International Holdings (08513)</td>
<td>0.121</td>
<td>0.116</td>
<td>-2.52%</td>
</tr>
<tr>
<td>Times China Holdings (01233)</td>
<td>0.155</td>
<td>0.153</td>
<td>-1.92%</td>
</tr>
<tr>
<td>Find Steel Group - W (06676)</td>
<td>2.760</td>
<td>2.700</td>
<td>-1.82%</td>
</tr>
<tr>
<td>Ficus Technology (08107)</td>
<td>0.197</td>
<td>0.179</td>
<td>-1.65%</td>
</tr>
<tr>
<td>Zhongqing Shares (01855)</td>
<td>4.540</td>
<td>4.520</td>
<td>-1.53%</td>
</tr>
<tr>
<td>Emperor International (00163)</td>
<td>0.180</td>
<td>0.175</td>
<td>-1.13%</td>
</tr>
<tr>
<td>Yunkang Group (02325)</td>
<td>1.960</td>
<td>1.960</td>
<td>-1.01%</td>
</tr>
<tr>
<td>Xiangjiang Electric (02619)</td>
<td>2.010</td>
<td>2.000</td>
<td>-0.99%</td>
</tr>
<tr>
<td>Caohua Group (02593)</td>
<td>1.400</td>
<td>1.380</td>
<td>-0.72%</td>
</tr>
<tr>
<td>Huafu Jianye Financial (00952)</td>
<td>0.149</td>
<td>0.149</td>
<td>-0.67%</td>
</tr>
<tr>
<td>Aux Electric (02580)</td>
<td>15.700</td>
<td>15.600</td>
<td>-0.51%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.660</td>
<td>4.630</td>
<td>-0.43%</td>
</tr>
<tr>
<td>Delin Holdings (01709)</td>
<td>2.770</td>
<td>2.750</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Taixing Properties (00277)</td>
<td>1.680</td>
<td>1.680</td>
<td>-0.36%</td>
</tr>
<tr>
<td>AGX S&amp;P Exchange - U (09415)</td>
<td>10.020</td>
<td>10.020</td>
<td>-0.30%</td>
</tr>
<tr>
<td>Bokan Shiyun - B (02592)</td>
<td>4.930</td>
<td>4.920</td>
<td>-0.20%</td>
</tr>
<tr>
<td>AGX S&amp;P Exchange (03415)</td>
<td>78.240</td>
<td>78.180</td>
<td>-0.15%</td>
</tr>
<tr>
<td>Yinnuo Pharmaceutical - B (02591)</td>
<td>42.160</td>
<td>40.080</td>
<td>-0.05%</td>
</tr>
</tbody>
</table>

06162

00147

08603

00969

02336

<p>As of September 3rd, 91 stocks in the Hong Kong stock market reached a 52-week high. FAMEGLOW ranked first with a high rate of 109.42%, followed by HUA LIEN INT'L and SHUOAO INTL at 59.09% and 45.10%, respectively. Other well-performing stocks include TR INTERIORS, Saint Noble Pharmaceuticals - B, and IB SETTLEMENT</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 3