Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 3
I'm PortAI, I can summarize articles.
As of September 3rd, 91 stocks in the Hong Kong stock market reached a 52-week high. FAMEGLOW ranked first with a high rate of 109.42%, followed by HUA LIEN INT'L and SHUOAO INTL at 59.09% and 45.10%, respectively. Other well-performing stocks include TR INTERIORS, Saint Noble Pharmaceuticals - B, and IB SETTLEMENT
According to Zhitong Finance APP, as of the close on September 3rd, 91 stocks reached a 52-week high, among which FAMEGLOW (08603), HUA LIEN INT'L (00969), and SHUOAO INTL (02336) had the highest increase rates at 109.42%, 59.09%, and 45.10%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| FAMEGLOW (08603) | 2.100 | 4.000 | 109.42% |
| HUA LIEN INT'L (00969) | 0.250 | 0.350 | 59.09% |
| SHUOAO INTL (02336) | 0.212 | 0.370 | 45.10% |
| TR INTERIORS (06162) | 0.180 | 0.200 | 26.58% |
| Saint Noble Pharmaceuticals - B (02257) | 13.940 | 14.990 | 24.40% |
| IB SETTLEMENT (00147) | 0.640 | 0.670 | 24.07% |
| Clover Biotech - B (02197) | 1.570 | 1.580 | 23.44% |
| Golden Stone Capital Group (01160) | 0.380 | 0.380 | 18.75% |
| Capital Financial Holdings (08239) | 4.250 | 4.300 | 17.81% |
| First Journey Holdings (00697) | 2.300 | 2.500 | 15.21% |
| MicroPort Scientific - B (02252) | 28.320 | 28.880 | 12.59% |
| FSM HOLDINGS (01721) | 0.650 | 0.700 | 11.11% |
| Ping An Good Doctor (01833) | 23.140 | 24.400 | 11.01% |
| Jiahe Biotech - B (06998) | 5.520 | 5.600 | 10.89% |
| Zhaojin Mining (01818) | 27.900 | 29.100 | 7.78% |
| China Smart Technology (00464) | 1.010 | 1.020 | 7.37% |
| Chuangsheng Group - B (06628) | 5.090 | 5.200 | 7.00% |
| Cornerstone Pharmaceuticals - B (02616) | 12.100 | 12.380 | 6.72% |
| Renheng Industrial Holdings (03628) | 0.220 | 0.225 | 6.64% |
| Jiangxi Copper Co., Ltd. (00358) | 24.440 | 25.880 | 6.50% |
| Ruifeng Power (02025) | 5.500 | 5.680 | 6.37% |
| Lingbao Gold (03330) | 16.550 | 16.990 | 6.05% |
| Kelun-Botai Biotech - B (06990) | 513.500 | 530.000 | 5.89% |
| Guofu Quantum (00290) | 2.140 | 2.230 | 5.69% |
| Orange Sky Golden Harvest (01132) | 0.089 | 0.097 | 5.43% |
| China National Gold International (02099) | 125.200 | 133.600 | 5.28% |
| Yongyi International (01218) | 3.230 | 3.500 | 4.79% |
| Shandong Gold (01787) | 31.520 | 33.440 | 4.70% |
| Jizhi Jia - W (02590) | 23.480 | 24.340 | 4.55% |
| WuXi AppTec (02268) | 67.000 | 67.300 | 4.42% |
| China Qinfa (00866) | 2.610 | 2.650 | 4.33% |
| Heber Pharmaceuticals - B (02142) | 16.080 | 16.310 | 4.08% |
| Sihuan Pharmaceutical (00460) | 1.620 | 1.640 | 3.80% |
| Chuan Holdings (01420) | 0.175 | 0.194 | 3.74% |
| Minmetals Resources (01208) | 5.520 | 5.740 | 3.61% |
| Stone Pharmaceutical Group (01093) | 11.230 | 11.500 | 3.32% |
| Pigeon BioPharma - B (02565) | 43.200 | 43.280 | 3.24% |
| China Tobacco Hong Kong (06055) | 42.460 | 42.780 | 3.03% |
| Chow Tai Fook (01929) | 15.560 | 15.730 | 3.01% |
| Fuyao Glass (03606) | 72.950 | 73.650 | 3.01% |
| TradeEasy (00536) | 1.070 | 1.070 | 2.88% |
| Western Cement (02233) | 2.900 | 2.930 | 2.81% |
| Kaizhile International (02122) | 0.138 | 0.154 | 2.67% |
| Wenling Tooling (01379) | 3.470 | 3.490 | 2.65% |
| China New Retail Supply Chain (03928) | 5.220 | 5.230 | 2.55% |
| HeYu - B (02256) | 18.030 | 18.100 | 2.20% |
| Chow Sang Sang (00116) | 14.800 | 14.990 | 2.11% |
| Jaco - B (01167) | 10.520 | 10.650 | 2.11% |
| China Biologic Products Holdings (01177) | 8.630 | 8.850 | 2.08% |
| Zijin Mining (02899) | 27.600 | 28.560 | 2.07% |
| Luk Fook Holdings (00590) | 25.540 | 25.740 | 2.06% |
| Xinjiang Xinxin Mining (03833) | 1.900 | 1.990 | 2.05% |
| China Nonferrous Mining (01258) | 11.610 | 12.070 | 2.03% |
| Kangchen Pharmaceutical (01681) | 15.480 | 15.500 | 1.97% |
| Kingsoft Communication (02342) | 2.570 | 2.650 | 1.92% |
| Jiangnan Buyi (03306) | 21.380 | 21.880 | 1.86% |
| Biyao Green Group (01397) | 1.080 | 1.120 | 1.82% |
| China Heart to Heart Fertilizer (01866) | 7.700 | 7.860 | 1.81% |
| Jiali International (01050) | 1.110 | 1.180 | 1.72% |
| Longji Group (00255) | 1.710 | 1.780 | 1.71% |
| Xinfeng Group (01223) | 1.490 | 1.530 | 1.66% |
| MONGOL MINING (00975) | 11.050 | 11.640 | 1.66% |
| Luoyang Molybdenum (03993) | 12.690 | 13.270 | 1.61% |
| Qingdao Bank (03866) | 4.510 | 4.630 | 1.31% |
| Long Resources (01712) | 6.000 | 6.440 | 1.26% |
| Chizi City Technology (09911) | 12.410 | 12.600 | 1.20% |
| Value Gold (03081) | 83.300 | 83.620 | 1.19% |
| SPDR Gold (02840) | 2,540.000 | 2,550 | 1.15% |
| Southern Medical Health (03174) | 4.288 | 4.318 | 1.12% |
| Huaxia A50-U (09839) | 3.508 | 3.534 | 1.09% |
| Xiangxing International (01732) | 0.202 | 0.210 | 0.96% |
| Innovent Biologics (02577) | 98.450 | 106.100 | 0.86% |
| WH Group (00288) | 8.390 | 8.570 | 0.82% |
| Huizhou Technology (01729) | 14.480 | 14.600 | 0.76% |
| Lianyi Rong Technology-W (09959) | 2.840 | 2.870 | 0.70% |
| Yuehai Investment (00270) | 7.410 | 7.500 | 0.67% |
| GX Asia Green Bond (03059) | 57.080 | 57.160 | 0.65% |
| Xingfang Holdings (01968) | 0.159 | 0.162 | 0.62% |
| Nongfu Spring (09633) | 49.420 | 51.050 | 0.59% |
| Hang Seng S&P 500 (03195) | 10.130 | 10.400 | 0.58% |
| Huaxia Hang Seng Biotechnology-U (09069) | 2.316 | 2.316 | 0.52% |
| Innovent Biologics (01801) | 107.000 | 109.000 | 0.46% |
| Huaxia Hang Seng Biotechnology (03069) | 18.080 | 18.200 | 0.44% |
| Datang Power (00991) | 2.330 | 2.370 | 0.42% |
| Deutsche Bank Investment Services (02270) | 2.410 | 2.410 | 0.42% |
| Green Source Group Holdings (02451) | 9.510 | 9.600 | 0.21% |
| Hang Seng RMB Gold ETF (83168) | 50.400 | 50.400 | 0.20% |
| PP New Economy-U (09173) | 1.168 | 1.182 | 0.17% |
| Huaxia A50-R (82839) | 25.000 | 25.240 | 0.16% |
| PP Asia Innovation Technology (03181) | 108.000 | 108.000 | 0.09% |
| Southern Hong Kong American Technology (03442) | 8.845 | 8.860 | 0.06% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Ronghui Holdings (08213) | 0.325 | 0.250 | -13.79% |
| Global Friend Drink Intelligent (08496) | 0.105 | 0.092 | -6.12% |
| Jun'an Holdings (01559) | 0.065 | 0.063 | -5.97% |
| Hejing Youhuo (03913) | 0.244 | 0.238 | -4.80% |
| Guofu Hydrogen Energy (02582) | 59.750 | 59.150 | -3.66% |
| Shimao Group (00813) | 0.300 | 0.295 | -3.28% |
| Jiahe International Holdings (08513) | 0.121 | 0.116 | -2.52% |
| Times China Holdings (01233) | 0.155 | 0.153 | -1.92% |
| Find Steel Group - W (06676) | 2.760 | 2.700 | -1.82% |
| Ficus Technology (08107) | 0.197 | 0.179 | -1.65% |
| Zhongqing Shares (01855) | 4.540 | 4.520 | -1.53% |
| Emperor International (00163) | 0.180 | 0.175 | -1.13% |
| Yunkang Group (02325) | 1.960 | 1.960 | -1.01% |
| Xiangjiang Electric (02619) | 2.010 | 2.000 | -0.99% |
| Caohua Group (02593) | 1.400 | 1.380 | -0.72% |
| Huafu Jianye Financial (00952) | 0.149 | 0.149 | -0.67% |
| Aux Electric (02580) | 15.700 | 15.600 | -0.51% |
| Shouhui Group (02621) | 4.660 | 4.630 | -0.43% |
| Delin Holdings (01709) | 2.770 | 2.750 | -0.36% |
| Taixing Properties (00277) | 1.680 | 1.680 | -0.36% |
| AGX S&P Exchange - U (09415) | 10.020 | 10.020 | -0.30% |
| Bokan Shiyun - B (02592) | 4.930 | 4.920 | -0.20% |
| AGX S&P Exchange (03415) | 78.240 | 78.180 | -0.15% |
| Yinnuo Pharmaceutical - B (02591) | 42.160 | 40.080 | -0.05% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments