<p>According to Zhitong Finance APP, as of the market close on September 24, 99 stocks reached a 52-week high, among which I.CENTURY HLDG (08507), Phoenix Television (02008), and HC GROUP (02280) had the highest increase rates at 102.70%, 35.52%, and 33.33%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>I.CENTURY HLDG (08507)</td>
<td>0.275</td>
<td>0.375</td>
<td>102.70%</td>
</tr>
<tr>
<td>Phoenix Television (02008)</td>
<td>2.300</td>
<td>2.480</td>
<td>35.52%</td>
</tr>
<tr>
<td>HC GROUP (02280)</td>
<td>0.315</td>
<td>0.360</td>
<td>33.33%</td>
</tr>
<tr>
<td>CHANJET (01588)</td>
<td>10.500</td>
<td>12.210</td>
<td>33.30%</td>
</tr>
<tr>
<td>EV DYNAMICS (00476)</td>
<td>1.180</td>
<td>1.440</td>
<td>30.91%</td>
</tr>
<tr>
<td>MeiZhen Group (01825)</td>
<td>0.178</td>
<td>0.209</td>
<td>29.81%</td>
</tr>
<tr>
<td>Li's Enterprises (02266)</td>
<td>0.360</td>
<td>0.445</td>
<td>27.14%</td>
</tr>
<tr>
<td>CangHai Holdings (02017)</td>
<td>0.370</td>
<td>0.420</td>
<td>20.00%</td>
</tr>
<tr>
<td>FengYinHe Holdings (08030)</td>
<td>6.960</td>
<td>6.990</td>
<td>19.08%</td>
</tr>
<tr>
<td>China Sanjiang Chemical (02198)</td>
<td>2.640</td>
<td>2.650</td>
<td>15.72%</td>
</tr>
<tr>
<td>ShunLong Holdings (00361)</td>
<td>0.068</td>
<td>0.078</td>
<td>13.04%</td>
</tr>
<tr>
<td>DaTang Gold (08299)</td>
<td>0.530</td>
<td>0.540</td>
<td>12.50%</td>
</tr>
<tr>
<td>JingXi International (02339)</td>
<td>0.850</td>
<td>0.900</td>
<td>12.50%</td>
</tr>
<tr>
<td>GX China Technology (03448)</td>
<td>126.900</td>
<td>141.100</td>
<td>11.98%</td>
</tr>
<tr>
<td>AGX Asia - U (09104)</td>
<td>8.060</td>
<td>8.080</td>
<td>11.60%</td>
</tr>
<tr>
<td>LiQin Resources (02245)</td>
<td>20.320</td>
<td>20.900</td>
<td>11.53%</td>
</tr>
<tr>
<td>MingKe International (08100)</td>
<td>0.325</td>
<td>0.335</td>
<td>9.84%</td>
</tr>
<tr>
<td>LingXiong Technology (02436)</td>
<td>5.350</td>
<td>5.350</td>
<td>8.30%</td>
</tr>
<tr>
<td>China Integrated Holdings (01027)</td>
<td>1.500</td>
<td>1.500</td>
<td>7.91%</td>
</tr>
<tr>
<td>China Cultural Tourism Agriculture (00542)</td>
<td>0.150</td>
<td>0.150</td>
<td>7.14%</td>
</tr>
<tr>
<td>Alibaba - WR (89988)</td>
<td>160.100</td>
<td>160.100</td>
<td>6.52%</td>
</tr>
<tr>
<td>Alibaba - W (09988)</td>
<td>174.000</td>
<td>174.900</td>
<td>6.13%</td>
</tr>
<tr>
<td>NetDragon (00777)</td>
<td>12.470</td>
<td>13.560</td>
<td>5.94%</td>
</tr>
<tr>
<td>YunGongChang (02512)</td>
<td>5.260</td>
<td>5.400</td>
<td>5.88%</td>
</tr>
<tr>
<td>Zhaobangji Life (01660)</td>
<td>0.226</td>
<td>0.275</td>
<td>5.77%</td>
</tr>
<tr>
<td>Yongheng Strategy (00764)</td>
<td>0.880</td>
<td>0.920</td>
<td>5.75%</td>
</tr>
<tr>
<td>GX China Semiconductor - U (09191)</td>
<td>7.890</td>
<td>8.015</td>
<td>5.39%</td>
</tr>
<tr>
<td>China Foods (00506)</td>
<td>4.980</td>
<td>5.200</td>
<td>5.26%</td>
</tr>
<tr>
<td>Weiyang Wine Holdings (08509)</td>
<td>0.730</td>
<td>0.830</td>
<td>5.06%</td>
</tr>
<tr>
<td>Zhongchuang Zhiling (00564)</td>
<td>25.360</td>
<td>26.000</td>
<td>4.92%</td>
</tr>
<tr>
<td>Xiangxing International (01732)</td>
<td>0.204</td>
<td>0.220</td>
<td>4.76%</td>
</tr>
<tr>
<td>SMIC (00981)</td>
<td>76.750</td>
<td>78.250</td>
<td>4.75%</td>
</tr>
<tr>
<td>Corning Jereh Pharmaceutical - B (09966)</td>
<td>12.920</td>
<td>13.390</td>
<td>4.61%</td>
</tr>
<tr>
<td>Hua Hong Semiconductor (01347)</td>
<td>63.250</td>
<td>66.400</td>
<td>4.48%</td>
</tr>
<tr>
<td>Taisheng Group (00687)</td>
<td>0.335</td>
<td>0.350</td>
<td>4.48%</td>
</tr>
<tr>
<td>Shuanghua Holdings (01241)</td>
<td>0.250</td>
<td>0.260</td>
<td>4.42%</td>
</tr>
<tr>
<td>Changan Minsheng Logistics (01292)</td>
<td>4.580</td>
<td>4.800</td>
<td>4.12%</td>
</tr>
<tr>
<td>GX China Little Giant (02815)</td>
<td>67.720</td>
<td>68.360</td>
<td>4.05%</td>
</tr>
<tr>
<td>Tiande Chemical (00609)</td>
<td>1.530</td>
<td>1.560</td>
<td>4.00%</td>
</tr>
<tr>
<td>Shangzhiwei (08096)</td>
<td>0.175</td>
<td>0.185</td>
<td>3.93%</td>
</tr>
<tr>
<td>Guorui Life (00108)</td>
<td>1.960</td>
<td>2.000</td>
<td>3.63%</td>
</tr>
<tr>
<td>Paige Biopharmaceutical - B (02565)</td>
<td>56.000</td>
<td>57.700</td>
<td>3.13%</td>
</tr>
<tr>
<td>PP Kechuang 50 - R (83151)</td>
<td>8.985</td>
<td>8.985</td>
<td>2.98%</td>
</tr>
<tr>
<td>Yihe Holdings (01662)</td>
<td>3.370</td>
<td>3.600</td>
<td>2.86%</td>
</tr>
<tr>
<td>AGX Asia (03104)</td>
<td>62.700</td>
<td>62.800</td>
<td>2.85%</td>
</tr>
<tr>
<td>Delin Machinery (02102)</td>
<td>0.228</td>
<td>0.228</td>
<td>2.70%</td>
</tr>
<tr>
<td>Ruifeng New Energy (00527)</td>
<td>0.780</td>
<td>0.810</td>
<td>2.53%</td>
</tr>
<tr>
<td>Aerospace Holdings (00031)</td>
<td>0.800</td>
<td>0.820</td>
<td>2.50%</td>
</tr>
<tr>
<td>Modern Chinese Medicine Group (01643)</td>
<td>0.750</td>
<td>0.830</td>
<td>2.47%</td>
</tr>
<tr>
<td>Eagle Eye Technology - B (02251)</td>
<td>15.300</td>
<td>15.750</td>
<td>2.41%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>4.230</td>
<td>4.580</td>
<td>2.23%</td>
</tr>
<tr>
<td>Qin Port Co., Ltd. (03369)</td>
<td>2.720</td>
<td>2.770</td>
<td>2.21%</td>
</tr>
<tr>
<td>Different Group (06090)</td>
<td>99.000</td>
<td>108.100</td>
<td>2.17%</td>
</tr>
<tr>
<td>Ye's Chemical Group (00408)</td>
<td>1.850</td>
<td>1.900</td>
<td>2.15%</td>
</tr>
<tr>
<td>China Everbright Holdings (00165)</td>
<td>10.160</td>
<td>10.470</td>
<td>2.15%</td>
</tr>
<tr>
<td>Yuexiu Transport Infrastructure (01052)</td>
<td>4.540</td>
<td>4.540</td>
<td>2.02%</td>
</tr>
<tr>
<td>Boni Holdings (01906)</td>
<td>0.490</td>
<td>0.510</td>
<td>2.00%</td>
</tr>
<tr>
<td>K2 F&amp;B (02108)</td>
<td>0.250</td>
<td>0.255</td>
<td>2.00%</td>
</tr>
<tr>
<td>Jizhi Jia - W (02590)</td>
<td>26.380</td>
<td>26.380</td>
<td>1.93%</td>
</tr>
<tr>
<td>Hong Kong Credit (01273)</td>
<td>0.540</td>
<td>0.540</td>
<td>1.89%</td>
</tr>
<tr>
<td>China Dongxiang (03818)</td>
<td>0.530</td>
<td>0.540</td>
<td>1.89%</td>
</tr>
<tr>
<td>Zhiyun Technology Construction (09900)</td>
<td>2.750</td>
<td>2.750</td>
<td>1.85%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>12.210</td>
<td>12.280</td>
<td>1.82%</td>
</tr>
<tr>
<td>Dechang Motor Holdings (00179)</td>
<td>44.000</td>
<td>45.780</td>
<td>1.73%</td>
</tr>
<tr>
<td>Invesco QQQ - R (83455)</td>
<td>4,272.000</td>
<td>4,269</td>
<td>1.50%</td>
</tr>
<tr>
<td>XL Ernan Samsung (07747)</td>
<td>18.220</td>
<td>18.280</td>
<td>1.44%</td>
</tr>
<tr>
<td>A Samsung Blockchain (03171)</td>
<td>49.620</td>
<td>49.680</td>
<td>1.39%</td>
</tr>
<tr>
<td>GX Asia Semiconductor (03119)</td>
<td>83.000</td>
<td>83.000</td>
<td>1.32%</td>
</tr>
<tr>
<td>Zoomlion Heavy Industry (01157)</td>
<td>7.140</td>
<td>7.240</td>
<td>1.26%</td>
</tr>
<tr>
<td>Huilyang Technology (01860)</td>
<td>19.690</td>
<td>20.100</td>
<td>1.11%</td>
</tr>
<tr>
<td>FL Southern Gold (07299)</td>
<td>21.040</td>
<td>21.040</td>
<td>1.06%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>37.600</td>
<td>38.880</td>
<td>0.99%</td>
</tr>
<tr>
<td>XL Southern Samsung-U (09747)</td>
<td>2.320</td>
<td>2.356</td>
<td>0.94%</td>
</tr>
<tr>
<td>A City WEB3 (03426)</td>
<td>11.100</td>
<td>11.080</td>
<td>0.82%</td>
</tr>
<tr>
<td>X Southern Zhongchuang-R (83147)</td>
<td>11.180</td>
<td>11.150</td>
<td>0.72%</td>
</tr>
<tr>
<td>WuXi AppTec (02268)</td>
<td>75.850</td>
<td>78.550</td>
<td>0.71%</td>
</tr>
<tr>
<td>Invesco QQQ Trust (09455)</td>
<td>599.600</td>
<td>598.400</td>
<td>0.67%</td>
</tr>
<tr>
<td>Tan Carpenter (00837)</td>
<td>7.850</td>
<td>7.850</td>
<td>0.64%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>88.680</td>
<td>88.860</td>
<td>0.61%</td>
</tr>
<tr>
<td>CTR HOLDINGS (01416)</td>
<td>0.167</td>
<td>0.167</td>
<td>0.60%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,706.000</td>
<td>2,707</td>
<td>0.59%</td>
</tr>
<tr>
<td>X Southern Zhongchuang (03147)</td>
<td>12.240</td>
<td>12.250</td>
<td>0.57%</td>
</tr>
<tr>
<td>SPDR Gold-U (09840)</td>
<td>348.200</td>
<td>348.200</td>
<td>0.55%</td>
</tr>
<tr>
<td>Zhenxiong Group (00057)</td>
<td>1.920</td>
<td>1.920</td>
<td>0.52%</td>
</tr>
<tr>
<td>Value Gold-R (83081)</td>
<td>81.220</td>
<td>81.220</td>
<td>0.52%</td>
</tr>
<tr>
<td>Meliá Hotels International (00071)</td>
<td>9.850</td>
<td>10.000</td>
<td>0.50%</td>
</tr>
<tr>
<td>X Southern Zhongwu 500 (03005)</td>
<td>22.600</td>
<td>22.600</td>
<td>0.44%</td>
</tr>
<tr>
<td>Value Gold-U (09081)</td>
<td>11.400</td>
<td>11.400</td>
<td>0.35%</td>
</tr>
<tr>
<td>Weisheng Holdings (03393)</td>
<td>12.230</td>
<td>12.490</td>
<td>0.32%</td>
</tr>
<tr>
<td>UBTECH (09880)</td>
<td>135.800</td>
<td>137.500</td>
<td>0.29%</td>
</tr>
<tr>
<td>Fubon FTSE Taiwan (03021)</td>
<td>10.400</td>
<td>10.400</td>
<td>0.29%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>53.800</td>
<td>53.800</td>
<td>0.26%</td>
</tr>
<tr>
<td>GX Asia Pacific High Dividend (03116)</td>
<td>91.520</td>
<td>92.740</td>
<td>0.22%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 - U (09195)</td>
<td>1.346</td>
<td>1.354</td>
<td>0.15%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>32.160</td>
<td>32.260</td>
<td>0.12%</td>
</tr>
<tr>
<td>AGX S&amp;P Currency - U (09415)</td>
<td>10.200</td>
<td>10.200</td>
<td>0.10%</td>
</tr>
<tr>
<td>AGX Hang Seng Index Covered (03419)</td>
<td>10.940</td>
<td>10.940</td>
<td>0.09%</td>
</tr>
<tr>
<td>A City Artificial Intelligence (03413)</td>
<td>9.590</td>
<td>9.590</td>
<td>0.05%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,126.500</td>
<td>1,127</td>
<td>0.02%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Royal Family Home (01198)</td>
<td>0.170</td>
<td>0.165</td>
<td>-19.90%</td>
</tr>
<tr>
<td>Hengda Group Holdings (03616)</td>
<td>0.450</td>
<td>0.360</td>
<td>-14.29%</td>
</tr>
<tr>
<td>Champion Technology Group (00092)</td>
<td>0.142</td>
<td>0.140</td>
<td>-13.58%</td>
</tr>
<tr>
<td>Zhu You Intelligent Manufacturing Technology (00726)</td>
<td>0.048</td>
<td>0.045</td>
<td>-10.00%</td>
</tr>
<tr>
<td>Times China Holdings (01233)</td>
<td>0.133</td>
<td>0.128</td>
<td>-5.19%</td>
</tr>
<tr>
<td>Jifeng Packaging (01820)</td>
<td>2.570</td>
<td>2.570</td>
<td>-4.81%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>3.250</td>
<td>3.180</td>
<td>-4.22%</td>
</tr>
<tr>
<td>Jujiang Construction (01459)</td>
<td>0.255</td>
<td>0.247</td>
<td>-3.14%</td>
</tr>
<tr>
<td>XI Er Nan Samsung - U (09347)</td>
<td>0.358</td>
<td>0.361</td>
<td>-2.17%</td>
</tr>
<tr>
<td>Yuzhou Group (02943)</td>
<td>0.265</td>
<td>0.260</td>
<td>-1.89%</td>
</tr>
<tr>
<td>Aaron International (00684)</td>
<td>0.580</td>
<td>0.560</td>
<td>-1.75%</td>
</tr>
<tr>
<td>Caoji Group (02593)</td>
<td>1.190</td>
<td>1.160</td>
<td>-1.69%</td>
</tr>
<tr>
<td>Tianli International Holdings (01773)</td>
<td>2.820</td>
<td>2.790</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Shimao Services (00873)</td>
<td>0.720</td>
<td>0.700</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Find Steel Group - W (06676)</td>
<td>2.250</td>
<td>2.100</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Da Zhong Oral (02651)</td>
<td>13.280</td>
<td>13.170</td>
<td>-1.05%</td>
</tr>
<tr>
<td>Jiu Mao Jiu (09922)</td>
<td>2.020</td>
<td>2.020</td>
<td>-0.98%</td>
</tr>
<tr>
<td>Xin Qi An (02573)</td>
<td>10.480</td>
<td>10.400</td>
<td>-0.95%</td>
</tr>
<tr>
<td>Zhong Yu Energy (03633)</td>
<td>3.480</td>
<td>3.480</td>
<td>-0.85%</td>
</tr>
<tr>
<td>China State Construction Industry (00830)</td>
<td>1.260</td>
<td>1.230</td>
<td>-0.81%</td>
</tr>
<tr>
<td>Yun Kang Group (02325)</td>
<td>1.300</td>
<td>1.300</td>
<td>-0.76%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>4.700</td>
<td>4.680</td>
<td>-0.64%</td>
</tr>
<tr>
<td>Mei Zhong Jia He (02453)</td>
<td>3.040</td>
<td>2.970</td>
<td>-0.34%</td>
</tr>
<tr>
<td>Da Jia Le Group (00341)</td>
<td>6.560</td>
<td>6.510</td>
<td>-0.31%</td>
</tr>
</tbody>
</table>

00476

08507

02280

01588

<p>As of September 24, there are 99 stocks in the Hong Kong stock market that have reached a 52-week high. I.CENTURY HLDG ranks first with a high rate of 102.70%, followed by Phoenix Television and HC GROUP with rates of 35.52% and 33.33%, respectively. Other outstanding stocks include CHANJET and EV DYNAMICS, with high rates of 33.30% and 30.91%, respectively</p>

Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | September 24