Search...
Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | September 24
I'm PortAI, I can summarize articles.
As of September 24, there are 99 stocks in the Hong Kong stock market that have reached a 52-week high. I.CENTURY HLDG ranks first with a high rate of 102.70%, followed by Phoenix Television and HC GROUP with rates of 35.52% and 33.33%, respectively. Other outstanding stocks include CHANJET and EV DYNAMICS, with high rates of 33.30% and 30.91%, respectively
According to Zhitong Finance APP, as of the market close on September 24, 99 stocks reached a 52-week high, among which I.CENTURY HLDG (08507), Phoenix Television (02008), and HC GROUP (02280) had the highest increase rates at 102.70%, 35.52%, and 33.33%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| I.CENTURY HLDG (08507) | 0.275 | 0.375 | 102.70% |
| Phoenix Television (02008) | 2.300 | 2.480 | 35.52% |
| HC GROUP (02280) | 0.315 | 0.360 | 33.33% |
| CHANJET (01588) | 10.500 | 12.210 | 33.30% |
| EV DYNAMICS (00476) | 1.180 | 1.440 | 30.91% |
| MeiZhen Group (01825) | 0.178 | 0.209 | 29.81% |
| Li's Enterprises (02266) | 0.360 | 0.445 | 27.14% |
| CangHai Holdings (02017) | 0.370 | 0.420 | 20.00% |
| FengYinHe Holdings (08030) | 6.960 | 6.990 | 19.08% |
| China Sanjiang Chemical (02198) | 2.640 | 2.650 | 15.72% |
| ShunLong Holdings (00361) | 0.068 | 0.078 | 13.04% |
| DaTang Gold (08299) | 0.530 | 0.540 | 12.50% |
| JingXi International (02339) | 0.850 | 0.900 | 12.50% |
| GX China Technology (03448) | 126.900 | 141.100 | 11.98% |
| AGX Asia - U (09104) | 8.060 | 8.080 | 11.60% |
| LiQin Resources (02245) | 20.320 | 20.900 | 11.53% |
| MingKe International (08100) | 0.325 | 0.335 | 9.84% |
| LingXiong Technology (02436) | 5.350 | 5.350 | 8.30% |
| China Integrated Holdings (01027) | 1.500 | 1.500 | 7.91% |
| China Cultural Tourism Agriculture (00542) | 0.150 | 0.150 | 7.14% |
| Alibaba - WR (89988) | 160.100 | 160.100 | 6.52% |
| Alibaba - W (09988) | 174.000 | 174.900 | 6.13% |
| NetDragon (00777) | 12.470 | 13.560 | 5.94% |
| YunGongChang (02512) | 5.260 | 5.400 | 5.88% |
| Zhaobangji Life (01660) | 0.226 | 0.275 | 5.77% |
| Yongheng Strategy (00764) | 0.880 | 0.920 | 5.75% |
| GX China Semiconductor - U (09191) | 7.890 | 8.015 | 5.39% |
| China Foods (00506) | 4.980 | 5.200 | 5.26% |
| Weiyang Wine Holdings (08509) | 0.730 | 0.830 | 5.06% |
| Zhongchuang Zhiling (00564) | 25.360 | 26.000 | 4.92% |
| Xiangxing International (01732) | 0.204 | 0.220 | 4.76% |
| SMIC (00981) | 76.750 | 78.250 | 4.75% |
| Corning Jereh Pharmaceutical - B (09966) | 12.920 | 13.390 | 4.61% |
| Hua Hong Semiconductor (01347) | 63.250 | 66.400 | 4.48% |
| Taisheng Group (00687) | 0.335 | 0.350 | 4.48% |
| Shuanghua Holdings (01241) | 0.250 | 0.260 | 4.42% |
| Changan Minsheng Logistics (01292) | 4.580 | 4.800 | 4.12% |
| GX China Little Giant (02815) | 67.720 | 68.360 | 4.05% |
| Tiande Chemical (00609) | 1.530 | 1.560 | 4.00% |
| Shangzhiwei (08096) | 0.175 | 0.185 | 3.93% |
| Guorui Life (00108) | 1.960 | 2.000 | 3.63% |
| Paige Biopharmaceutical - B (02565) | 56.000 | 57.700 | 3.13% |
| PP Kechuang 50 - R (83151) | 8.985 | 8.985 | 2.98% |
| Yihe Holdings (01662) | 3.370 | 3.600 | 2.86% |
| AGX Asia (03104) | 62.700 | 62.800 | 2.85% |
| Delin Machinery (02102) | 0.228 | 0.228 | 2.70% |
| Ruifeng New Energy (00527) | 0.780 | 0.810 | 2.53% |
| Aerospace Holdings (00031) | 0.800 | 0.820 | 2.50% |
| Modern Chinese Medicine Group (01643) | 0.750 | 0.830 | 2.47% |
| Eagle Eye Technology - B (02251) | 15.300 | 15.750 | 2.41% |
| China Rare Earth Holdings (03788) | 4.230 | 4.580 | 2.23% |
| Qin Port Co., Ltd. (03369) | 2.720 | 2.770 | 2.21% |
| Different Group (06090) | 99.000 | 108.100 | 2.17% |
| Ye's Chemical Group (00408) | 1.850 | 1.900 | 2.15% |
| China Everbright Holdings (00165) | 10.160 | 10.470 | 2.15% |
| Yuexiu Transport Infrastructure (01052) | 4.540 | 4.540 | 2.02% |
| Boni Holdings (01906) | 0.490 | 0.510 | 2.00% |
| K2 F&B (02108) | 0.250 | 0.255 | 2.00% |
| Jizhi Jia - W (02590) | 26.380 | 26.380 | 1.93% |
| Hong Kong Credit (01273) | 0.540 | 0.540 | 1.89% |
| China Dongxiang (03818) | 0.530 | 0.540 | 1.89% |
| Zhiyun Technology Construction (09900) | 2.750 | 2.750 | 1.85% |
| Harbin Electric (01133) | 12.210 | 12.280 | 1.82% |
| Dechang Motor Holdings (00179) | 44.000 | 45.780 | 1.73% |
| Invesco QQQ - R (83455) | 4,272.000 | 4,269 | 1.50% |
| XL Ernan Samsung (07747) | 18.220 | 18.280 | 1.44% |
| A Samsung Blockchain (03171) | 49.620 | 49.680 | 1.39% |
| GX Asia Semiconductor (03119) | 83.000 | 83.000 | 1.32% |
| Zoomlion Heavy Industry (01157) | 7.140 | 7.240 | 1.26% |
| Huilyang Technology (01860) | 19.690 | 20.100 | 1.11% |
| FL Southern Gold (07299) | 21.040 | 21.040 | 1.06% |
| Ganfeng Lithium (01772) | 37.600 | 38.880 | 0.99% |
| XL Southern Samsung-U (09747) | 2.320 | 2.356 | 0.94% |
| A City WEB3 (03426) | 11.100 | 11.080 | 0.82% |
| X Southern Zhongchuang-R (83147) | 11.180 | 11.150 | 0.72% |
| WuXi AppTec (02268) | 75.850 | 78.550 | 0.71% |
| Invesco QQQ Trust (09455) | 599.600 | 598.400 | 0.67% |
| Tan Carpenter (00837) | 7.850 | 7.850 | 0.64% |
| Value Gold (03081) | 88.680 | 88.860 | 0.61% |
| CTR HOLDINGS (01416) | 0.167 | 0.167 | 0.60% |
| SPDR Gold (02840) | 2,706.000 | 2,707 | 0.59% |
| X Southern Zhongchuang (03147) | 12.240 | 12.250 | 0.57% |
| SPDR Gold-U (09840) | 348.200 | 348.200 | 0.55% |
| Zhenxiong Group (00057) | 1.920 | 1.920 | 0.52% |
| Value Gold-R (83081) | 81.220 | 81.220 | 0.52% |
| Meliá Hotels International (00071) | 9.850 | 10.000 | 0.50% |
| X Southern Zhongwu 500 (03005) | 22.600 | 22.600 | 0.44% |
| Value Gold-U (09081) | 11.400 | 11.400 | 0.35% |
| Weisheng Holdings (03393) | 12.230 | 12.490 | 0.32% |
| UBTECH (09880) | 135.800 | 137.500 | 0.29% |
| Fubon FTSE Taiwan (03021) | 10.400 | 10.400 | 0.29% |
| Hang Seng RMB Gold ETF (83168) | 53.800 | 53.800 | 0.26% |
| GX Asia Pacific High Dividend (03116) | 91.520 | 92.740 | 0.22% |
| Hang Seng S&P 500 - U (09195) | 1.346 | 1.354 | 0.15% |
| Samsung Global Semiconductor (03132) | 32.160 | 32.260 | 0.12% |
| AGX S&P Currency - U (09415) | 10.200 | 10.200 | 0.10% |
| AGX Hang Seng Index Covered (03419) | 10.940 | 10.940 | 0.09% |
| A City Artificial Intelligence (03413) | 9.590 | 9.590 | 0.05% |
| A CICC Hong Kong Dollar (03071) | 1,126.500 | 1,127 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Royal Family Home (01198) | 0.170 | 0.165 | -19.90% |
| Hengda Group Holdings (03616) | 0.450 | 0.360 | -14.29% |
| Champion Technology Group (00092) | 0.142 | 0.140 | -13.58% |
| Zhu You Intelligent Manufacturing Technology (00726) | 0.048 | 0.045 | -10.00% |
| Times China Holdings (01233) | 0.133 | 0.128 | -5.19% |
| Jifeng Packaging (01820) | 2.570 | 2.570 | -4.81% |
| Sipai Health (00314) | 3.250 | 3.180 | -4.22% |
| Jujiang Construction (01459) | 0.255 | 0.247 | -3.14% |
| XI Er Nan Samsung - U (09347) | 0.358 | 0.361 | -2.17% |
| Yuzhou Group (02943) | 0.265 | 0.260 | -1.89% |
| Aaron International (00684) | 0.580 | 0.560 | -1.75% |
| Caoji Group (02593) | 1.190 | 1.160 | -1.69% |
| Tianli International Holdings (01773) | 2.820 | 2.790 | -1.41% |
| Shimao Services (00873) | 0.720 | 0.700 | -1.41% |
| Find Steel Group - W (06676) | 2.250 | 2.100 | -1.41% |
| Da Zhong Oral (02651) | 13.280 | 13.170 | -1.05% |
| Jiu Mao Jiu (09922) | 2.020 | 2.020 | -0.98% |
| Xin Qi An (02573) | 10.480 | 10.400 | -0.95% |
| Zhong Yu Energy (03633) | 3.480 | 3.480 | -0.85% |
| China State Construction Industry (00830) | 1.260 | 1.230 | -0.81% |
| Yun Kang Group (02325) | 1.300 | 1.300 | -0.76% |
| METALIGHT (02605) | 4.700 | 4.680 | -0.64% |
| Mei Zhong Jia He (02453) | 3.040 | 2.970 | -0.34% |
| Da Jia Le Group (00341) | 6.560 | 6.510 | -0.31% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments