Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 8
I'm PortAI, I can summarize articles.
As of October 8, there are 130 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, SHIN HWA WORLD ranks first with a high rate of 61.90%, followed by ULFERTS and I.CENTURY HLDG with rates of 57.55% and 28.00%, respectively. Other notable stocks include WANJIA GROUP and SINO ICT, with high rates of 26.09% and 20.27%, respectively
According to Zhitong Finance APP, as of the market close on October 8, 130 stocks reached a 52-week high, among which SHIN HWA WORLD (02949), ULFERTS (01711), and I.CENTURY HLDG (08507) had the highest increase rates at 61.90%, 57.55%, and 28.00%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| SHIN HWA WORLD (02949) | 0.017 | 0.034 | 61.90% |
| ULFERTS (01711) | 0.184 | 0.219 | 57.55% |
| I.CENTURY HLDG (08507) | 0.640 | 0.640 | 28.00% |
| WANJIA GROUP (00401) | 0.129 | 0.145 | 26.09% |
| SINO ICT (00365) | 0.410 | 0.445 | 20.27% |
| Xinjiang Xinxin Mining (03833) | 3.600 | 3.760 | 18.24% |
| Emperor Capital (00717) | 0.148 | 0.157 | 17.16% |
| China Intelligent Transportation (01900) | 0.395 | 0.440 | 15.79% |
| China Intelligent Technology (00464) | 1.630 | 1.690 | 14.19% |
| Jiangsu Hongxin (02625) | 8.050 | 8.860 | 13.01% |
| Yide Investment Holdings (06182) | 0.630 | 0.650 | 12.07% |
| Southern Manganese (01091) | 0.620 | 0.660 | 11.86% |
| Via Biotechnology (01873) | 3.270 | 3.270 | 11.60% |
| Glory Holdings (09998) | 0.520 | 0.540 | 11.34% |
| Botai Vehicle Networking (02889) | 215.000 | 216.000 | 11.34% |
| China General Nuclear Power Mining (01164) | 3.860 | 3.990 | 10.22% |
| New Century Group (00234) | 0.050 | 0.054 | 10.20% |
| Vanke Overseas (01036) | 1.990 | 2.120 | 9.84% |
| Jingfu Group (00280) | 0.540 | 0.560 | 9.80% |
| Long Resources (01712) | 8.380 | 8.760 | 9.77% |
| China Silver Group (00815) | 0.900 | 0.920 | 9.52% |
| Chifeng Jilong Gold Mining Co., Ltd. (06693) | 37.580 | 38.880 | 8.08% |
| Empire Financial Group (08029) | 1.320 | 1.510 | 7.86% |
| Shandong Gold Mining Co., Ltd. (01787) | 42.700 | 43.560 | 7.82% |
| Huaxun (00833) | 0.700 | 0.700 | 7.69% |
| China Anchu Energy (02399) | 0.435 | 0.435 | 7.41% |
| Yiming Anke - B (01541) | 16.660 | 16.800 | 7.14% |
| China Daye Nonferrous Metals Mining (00661) | 0.111 | 0.125 | 6.84% |
| Hailong Holdings (01623) | 0.230 | 0.236 | 6.79% |
| Zijin Mining International (02259) | 146.500 | 158.900 | 6.72% |
| Zhongbo Data (00471) | 1.220 | 1.440 | 6.67% |
| China Nuclear International (02302) | 7.540 | 7.630 | 6.56% |
| Youzan (08083) | 0.233 | 0.235 | 5.86% |
| Guofu Quantum (00290) | 2.380 | 2.380 | 5.78% |
| Yihe Holdings (00838) | 1.290 | 1.290 | 5.74% |
| Asia Pacific Resources (01104) | 1.970 | 2.070 | 5.61% |
| United Group (00373) | 2.600 | 2.640 | 5.60% |
| China Integrated Holdings (01027) | 3.700 | 3.820 | 5.52% |
| Jiaxin International Resources (03858) | 37.140 | 38.380 | 5.44% |
| Zhaojin Mining Industry (01818) | 34.340 | 34.640 | 4.97% |
| Wugu Mofang (01837) | 1.050 | 1.070 | 4.90% |
| Xianjian Technology (01302) | 2.310 | 2.440 | 4.72% |
| FL Er Southern Gold (07299) | 23.800 | 23.860 | 4.65% |
| MicroPort Medical (00853) | 16.160 | 16.280 | 4.63% |
| ECI TECH (08013) | 0.059 | 0.068 | 4.62% |
| Heyu - B (02256) | 19.620 | 19.780 | 4.55% |
| Huaxia Hang Seng Biotechnology - R (83069) | 16.940 | 16.900 | 4.51% |
| Industrial Alloys (00505) | 1.130 | 1.170 | 4.46% |
| Jiangxi Copper Company Limited (00358) | 35.200 | 35.740 | 4.38% |
| A Pando CMB Blockchain (03112) | 27.240 | 27.360 | 4.11% |
| Hang Seng RMB Gold ETF (83168) | 57.100 | 57.400 | 3.99% |
| Yao Shi Bang (09885) | 12.400 | 12.400 | 3.85% |
| Ganfeng Lithium (01772) | 49.340 | 50.300 | 3.71% |
| MicroPort Scientific Corporation - B (02252) | 33.160 | 33.700 | 3.56% |
| SPDR Gold - U (09840) | 370.400 | 367.000 | 3.35% |
| SPDR Gold - R (82840) | 2,658.000 | 2,658 | 3.22% |
| Tiangong International (00826) | 2.980 | 3.000 | 3.06% |
| Health 160 (02656) | 41.300 | 42.100 | 2.88% |
| China Metallurgical Group Corporation (01618) | 2.890 | 2.930 | 2.81% |
| Value Gold - R (83081) | 87.120 | 87.120 | 2.78% |
| Zhongce Capital Holdings (00235) | 0.037 | 0.037 | 2.78% |
| Harbin Electric (01133) | 13.290 | 13.300 | 2.70% |
| Hong Kong Broadband Network (01097) | 0.117 | 0.118 | 2.61% |
| Hengan International Group (01044) | 26.320 | 26.340 | 2.57% |
| Binjiang Service (03316) | 26.260 | 26.460 | 2.56% |
| Tan Carpenter (00837) | 8.440 | 8.540 | 2.40% |
| Baiguoyuan Group (02411) | 2.410 | 2.590 | 2.37% |
| SPDR Gold (02840) | 2,891.000 | 2,895 | 2.37% |
| Value Gold (03081) | 94.840 | 94.980 | 2.35% |
| XL Er Nan Samsung - U (09747) | 2.638 | 2.710 | 2.11% |
| A City WEB3 (03426) | 11.790 | 11.790 | 1.90% |
| Liqiao Securities Holdings (08350) | 0.270 | 0.275 | 1.85% |
| PP Vietnam (02804) | 87.380 | 87.880 | 1.81% |
| Boni Holdings (01906) | 0.590 | 0.620 | 1.64% |
| Lingbao Gold (03330) | 20.600 | 21.100 | 1.64% |
| Meijiayin Holdings (06939) | 0.610 | 0.650 | 1.56% |
| A Samsung Blockchain (03171) | 53.080 | 53.300 | 1.45% |
| China Nuclear Technology (00611) | 0.690 | 0.710 | 1.43% |
| Times Electric (03898) | 43.540 | 44.060 | 1.43% |
| Ruifeng Power (02025) | 8.910 | 8.910 | 1.37% |
| Minyin Capital (01141) | 1.390 | 1.500 | 1.35% |
| Shangshan Gold (01939) | 10.200 | 10.480 | 1.26% |
| Huiji Group (00610) | 0.820 | 0.820 | 1.23% |
| Corning Jereh Pharmaceutical - B (09966) | 14.700 | 15.750 | 1.22% |
| VALA (02051) | 0.860 | 0.870 | 1.16% |
| Eagle Precision (01286) | 4.550 | 4.600 | 1.10% |
| XTR FTSE Vietnam (03087) | 301.200 | 303.000 | 1.00% |
| Bay Area Development - R (80737) | 1.700 | 1.720 | 1.00% |
| Southern Dongying Vietnam 30 (03004) | 9.250 | 9.250 | 0.93% |
| Goldwind Technology (02208) | 14.360 | 14.420 | 0.91% |
| Sibao System (08319) | 0.118 | 0.118 | 0.85% |
| 1957 & CO. (08495) | 0.242 | 0.242 | 0.83% |
| Jizhi Jia - W (02590) | 32.340 | 32.620 | 0.74% |
| Huatai Ruilin (08006) | 0.123 | 0.138 | 0.73% |
| PP Vietnam - U (09804) | 11.190 | 11.190 | 0.72% |
| A Pan Du Zhaoshang Innovation (03056) | 25.000 | 25.200 | 0.64% |
| Tongguan Gold (00340) | 3.110 | 3.200 | 0.63% |
| Samsung Global Semiconductor (03132) | 34.000 | 34.120 | 0.59% |
| Kangchen Pharmaceutical (01681) | 17.450 | 17.680 | 0.57% |
| Liqin Resources (02245) | 28.020 | 29.340 | 0.55% |
| Wan Guo Gold Group (03939) | 40.380 | 41.500 | 0.53% |
| Sihuan Pharmaceutical (00460) | 1.820 | 1.920 | 0.52% |
| Yi Fang Da AI - R (83489) | 14.020 | 14.000 | 0.50% |
| PP Asia US Treasury (03411) | 79.280 | 79.300 | 0.48% |
| PP Taiwan 50 A - U (09159) | 13.040 | 13.040 | 0.46% |
| Da Sheng Real Estate (00089) | 2.180 | 2.190 | 0.46% |
| AGX Hang Seng Index Covered (03419) | 10.920 | 11.030 | 0.46% |
| Anshuo MS Taiwan - U (09074) | 35.940 | 35.900 | 0.45% |
| Jinmaoyuan Environmental Protection (06805) | 2.440 | 2.450 | 0.41% |
| Hualing Pharmaceutical - B (02552) | 4.840 | 4.950 | 0.41% |
| Huaxia Japan Stock Hedge (03160) | 25.160 | 25.180 | 0.40% |
| Shanghai Electric (02727) | 4.770 | 5.060 | 0.40% |
| Hansen Pharmaceutical (03692) | 39.600 | 39.680 | 0.38% |
| Gangyu Smart City Services (00265) | 2.650 | 2.660 | 0.38% |
| Fubon Taiwan Semiconductor (03076) | 8.910 | 8.905 | 0.28% |
| Anshuo Asia Ex-Japan - U (09010) | 9.075 | 9.075 | 0.28% |
| AEO Credit Finance (00900) | 7.520 | 7.540 | 0.27% |
| Wenling Tooling (01379) | 3.810 | 3.810 | 0.26% |
| Amundi Asia Ex Japan - R (83010) | 64.760 | 64.760 | 0.25% |
| SANY International (00631) | 8.230 | 8.240 | 0.24% |
| Brilliance China (01114) | 4.240 | 4.300 | 0.23% |
| Eddys (International Holdings) (00259) | 5.470 | 5.700 | 0.18% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.374 | 2.366 | 0.17% |
| AGX S&P Exchange - U (09415) | 10.270 | 10.270 | 0.10% |
| Hang Seng Japan Top 100 (03410) | 5.900 | 5.995 | 0.08% |
| Tsugami Machine Tool China (01651) | 33.900 | 34.740 | 0.06% |
| Hua Hong Semiconductor (01347) | 91.050 | 93.500 | 0.05% |
| A CICC Hong Kong Dollar (03071) | 1,128.000 | 1,128 | 0.04% |
| A ICBC CICC US - U (09011) | 1,204.000 | 1,204 | 0.04% |
| PP US Treasury A - U (09078) | 589.800 | 589.800 | 0.03% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Kangqiao Happy Life (02205) | 0.465 | 0.275 | -48.11% |
| Yuxing Technology (08005) | 0.085 | 0.080 | -6.98% |
| Jingfa Properties (01354) | 4.660 | 4.300 | -6.93% |
| Jiujiang Bank (06190) | 2.610 | 2.610 | -6.79% |
| Likao Group (01622) | 0.073 | 0.071 | -6.58% |
| Great Wall Global Holdings (00583) | 0.200 | 0.193 | -5.85% |
| METALIGHT (02605) | 3.860 | 3.800 | -5.00% |
| Shimao Services (00873) | 0.660 | 0.660 | -4.35% |
| Zhongtian Hunan Group (02433) | 0.079 | 0.077 | -3.75% |
| Simple New Life (08360) | 0.335 | 0.320 | -3.03% |
| Youli Group (00406) | 0.680 | 0.680 | -2.86% |
| Chuan Cheng Education Group (08195) | 1.280 | 1.280 | -2.29% |
| Yuzhou Group (New) (01628) | 0.236 | 0.235 | -2.08% |
| Tianli International Holdings (01773) | 2.670 | 2.600 | -1.89% |
| IFBH (06603) | 27.280 | 27.000 | -1.82% |
| Baifu Holdings (01488) | 0.560 | 0.560 | -1.75% |
| Qilu Expressway (01576) | 1.790 | 1.780 | -1.66% |
| Hesai - W (02525) | 210.600 | 210.000 | -1.50% |
| Kaida Group (00180) | 0.211 | 0.205 | -1.44% |
| Saint Martin International (00482) | 0.095 | 0.071 | -1.39% |
| XI Er Nan Sanxing (07347) | 2.378 | 2.374 | -1.08% |
| FI Er Nan Fang Ri Jing (07515) | 35.020 | 34.880 | -1.02% |
| Tongtong AI Social (00628) | 0.229 | 0.220 | -0.90% |
| FI Fubon Taiwan (07332) | 3.464 | 3.464 | -0.74% |
| Jun Da Co., Ltd. (02865) | 19.320 | 19.140 | -0.67% |
| Ruike Biological - B (02179) | 6.900 | 6.460 | -0.62% |
| Mengniu Dairy (02319) | 14.240 | 14.100 | -0.59% |
| Jindi Commercial Real Estate (00535) | 0.194 | 0.186 | -0.53% |
| Helen's (09869) | 1.170 | 1.100 | -0.45% |
| Kunlun Energy (00135) | 6.860 | 6.800 | -0.44% |
| Yuexiu Services (06626) | 2.550 | 2.550 | -0.35% |
| China Feihe (06186) | 3.880 | 3.840 | -0.26% |
| Excellence Business Services (06989) | 1.120 | 1.120 | -0.09% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments