Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 16
I'm PortAI, I can summarize articles.
As of October 16, a total of 69 stocks in the Hong Kong stock market reached a 52-week high. KINGLAND GROUP ranked first with a high rate of 34.52%, followed by CENT UNIT HLDG and MILLENNIUM PG at 20.00% and 13.95%, respectively. Other notable performers include Xiangxing International and Puleshi Group Holdings
According to the Zhitong Finance APP, as of the market close on October 16, 69 stocks reached a 52-week high, among which KINGLAND GROUP (01751), CENT UNIT HLDG (01959), and MILLENNIUM PG (08147) had the highest increase rates at 34.52%, 20.00%, and 13.95%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| KINGLAND GROUP (01751) | 0.890 | 1.130 | 34.52% |
| CENT UNIT HLDG (01959) | 0.750 | 0.900 | 20.00% |
| MILLENNIUM PG (08147) | 0.970 | 0.980 | 13.95% |
| Xiangxing International (01732) | 0.260 | 0.295 | 13.46% |
| PULS Group Holdings (02486) | 10.790 | 10.870 | 12.06% |
| Zhaobangji Life (01660) | 0.355 | 0.375 | 11.94% |
| China Shangcheng (02330) | 0.195 | 0.255 | 11.84% |
| Beiya Strategy (08080) | 0.500 | 0.500 | 11.11% |
| Biyou Group (09893) | 1.060 | 1.060 | 10.42% |
| China Port Energy (00931) | 0.435 | 0.475 | 7.95% |
| Lijun International (01355) | 0.202 | 0.238 | 7.69% |
| Ao Chuan Siwei Holdings (08091) | 0.041 | 0.044 | 7.32% |
| China Coal Energy (01898) | 11.080 | 11.080 | 6.05% |
| China Eastern Airlines Corporation (00670) | 3.540 | 3.690 | 6.03% |
| XL Ernan Samsung - U (09747) | 3.016 | 3.016 | 4.58% |
| Western Cement (02233) | 3.660 | 3.680 | 4.25% |
| Dazheng Real Estate (00089) | 2.430 | 2.490 | 4.18% |
| Yanzhou Coal Mining (01171) | 11.190 | 11.500 | 3.79% |
| Shougang Resources (00639) | 3.270 | 3.300 | 3.77% |
| Datang Gold (08299) | 0.580 | 0.600 | 3.45% |
| Derui Machinery (02102) | 0.315 | 0.320 | 3.23% |
| Wugu Mofang (01837) | 1.110 | 1.290 | 3.20% |
| Qifu Life Services (03686) | 0.690 | 0.700 | 2.94% |
| Yide Investment Holdings (06182) | 0.690 | 0.720 | 2.86% |
| China Shenhua (01088) | 40.980 | 41.220 | 2.74% |
| Hang Seng Renminbi Gold ETF (83168) | 60.500 | 60.500 | 2.72% |
| Xinli Software (08076) | 0.035 | 0.041 | 2.50% |
| China General Nuclear Power (01816) | 3.240 | 3.300 | 2.48% |
| Casa Tienjiao (02223) | 0.370 | 0.420 | 2.44% |
| Zhongce Capital Holdings (00235) | 0.042 | 0.043 | 2.38% |
| MONGOL MINING (00975) | 14.170 | 14.370 | 2.28% |
| China Southern Airlines Co., Ltd. (01055) | 4.400 | 4.520 | 2.26% |
| PP Taiwan 50 (03453) | 101.950 | 101.950 | 2.15% |
| Everbright Environment (00257) | 4.960 | 4.980 | 2.05% |
| China People's Insurance Group (01339) | 7.270 | 7.360 | 1.94% |
| Dah Sing Bank Group (02356) | 10.840 | 10.930 | 1.86% |
| Hong Kong Credit (01273) | 0.550 | 0.550 | 1.85% |
| Jinyi Group Holdings (00565) | 1.920 | 1.920 | 1.59% |
| CRRC Corporation Limited (01766) | 6.550 | 6.550 | 1.55% |
| PP Taiwan 50A-U (09159) | 13.240 | 13.240 | 1.53% |
| Samsung Global Semiconductor (03132) | 35.460 | 35.480 | 1.31% |
| Value Gold - R (83081) | 91.100 | 91.180 | 1.29% |
| Southern Hong Kong Stock Connect Dividend (03469) | 8.120 | 8.120 | 1.25% |
| FL II Southern Gold (07299) | 25.960 | 26.120 | 1.24% |
| PP Vietnam - U (09804) | 11.960 | 12.280 | 1.24% |
| Nongfu Spring (09633) | 54.800 | 55.550 | 1.09% |
| Hongying Urban Services (02529) | 3.100 | 3.100 | 1.04% |
| E Fund High Dividend (03483) | 15.280 | 15.280 | 0.99% |
| MOS HOUSE (01653) | 1.010 | 1.050 | 0.96% |
| Tongguan Gold (00340) | 3.090 | 3.280 | 0.92% |
| Huazhong Vehicle (06830) | 0.295 | 0.340 | 0.89% |
| Invesco MS Taiwan - U (09074) | 36.700 | 36.740 | 0.88% |
| SPDR Gold - R (82840) | 2,772.000 | 2,784 | 0.87% |
| Hengan International (01044) | 27.540 | 27.620 | 0.80% |
| Pacific Shipping (02343) | 2.590 | 2.620 | 0.77% |
| SPDR Gold (02840) | 3,030.000 | 3,037 | 0.76% |
| Invesco MS Taiwan (03074) | 284.700 | 285.900 | 0.74% |
| Value Gold (03081) | 99.260 | 99.600 | 0.71% |
| Hong Kong and China Gas (00003) | 7.210 | 7.220 | 0.70% |
| XL Ernan Samsung (07747) | 23.200 | 23.660 | 0.68% |
| Fubon Taiwan Semiconductor (03076) | 9.150 | 9.155 | 0.49% |
| Value Gold - U (09081) | 12.760 | 12.680 | 0.48% |
| SPDR Gold - U (09840) | 388.300 | 387.600 | 0.44% |
| Hang Seng High Dividend Stocks (03466) | 19.000 | 19.080 | 0.37% |
| Health 160 (02656) | 41.920 | 42.340 | 0.33% |
| Guanxian Holdings (01872) | 6.390 | 6.590 | 0.15% |
| Kangji Medical (09997) | 8.980 | 8.980 | 0.11% |
| Conch Cement (00914) | 25.000 | 25.900 | 0.08% |
| A BoShi HongYuan (03152) | 1,106.050 | 1,106 | 0.02% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| JiXin GuoKong (08629) | 6.450 | 5.150 | -35.63% |
| QiZhan Holdings (01808) | 2.990 | 2.400 | -16.67% |
| Kun Group (00924) | 0.185 | 0.184 | -16.36% |
| HongYang Service (01971) | 0.275 | 0.248 | -9.82% |
| XuanZhu Bio - B (02575) | 29.000 | 23.820 | -9.43% |
| WanLiDa (08482) | 0.123 | 0.120 | -7.69% |
| JuZi Bio (02367) | 41.820 | 41.080 | -6.41% |
| JinYe International Group (08549) | 0.830 | 0.790 | -5.95% |
| ZhiHaoDa Holdings (01707) | 0.058 | 0.057 | -5.00% |
| JingFang Pharma - B (02595) | 31.200 | 28.780 | -4.95% |
| XI Er Nan SanXing (07347) | 2.016 | 2.010 | -4.56% |
| ShanGao Holdings (00412) | 2.970 | 2.930 | -3.93% |
| FuJing China Holdings (02497) | 0.500 | 0.500 | -3.85% |
| XingKong HuaWen (06698) | 1.600 | 1.600 | -3.61% |
| SiPai Health (00314) | 2.610 | 2.600 | -3.35% |
| FuLi Real Estate (02777) | 0.610 | 0.600 | -3.23% |
| FeiTian YunDong (06610) | 0.190 | 0.182 | -3.19% |
| XieTong Communication (01613) | 0.210 | 0.198 | -2.46% |
| NanFang GangHan Technology (03431) | 7.760 | 7.760 | -2.02% |
| METALIGHT (02605) | 3.750 | 3.550 | -1.93% |
| HeFu HuiHuang (00733) | 0.330 | 0.305 | -1.61% |
| LeCang Logistics (02490) | 7.270 | 6.980 | -1.55% |
| Accor Holdings (03313) | 0.146 | 0.144 | -1.37% |
| Future Robotics Limited (01401) | 0.660 | 0.650 | -1.37% |
| Qifu Technology - S (03660) | 102.300 | 101.600 | -1.36% |
| China Science and Technology Industry Group (08111) | 0.081 | 0.077 | -1.28% |
| COOL LINK (08491) | 0.400 | 0.400 | -1.23% |
| Tianli International Holdings (01773) | 2.590 | 2.480 | -1.20% |
| Haitian Tianxian (08227) | 0.188 | 0.188 | -1.05% |
| Kaida Group (00180) | 0.198 | 0.198 | -1.00% |
| Helens (09869) | 1.090 | 1.070 | -0.93% |
| Ruike Bio - B (02179) | 6.700 | 6.410 | -0.77% |
| Great Wall Global Holdings (00583) | 0.196 | 0.190 | -0.52% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments