<p>RNS 编号：2369U Georgia Capital PLC2026 年 2 月 24 日</p>
<p>2026 年 2 月 24 日</p>
<p>Georgia Capital PLC</p>
<p>（以下简称 “公司”）</p>
<p>自购股份交易</p>
<p>公司今天宣布，德意志银行（伦敦分行）以德意志 Numis 的名义代表公司购买了以下数量的每股面值为 0.01 英镑的普通股，依据股份回购和注销计划（以下简称 “计划”）。</p>
<p>汇总信息</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>交易场所：</td>
<td>伦敦证券交易所</td>
</tr>
<tr>
<td>购买日期：</td>
<td>2026 年 2 月 24 日</td>
</tr>
<tr>
<td>购买股份数量：</td>
<td>10,000</td>
</tr>
<tr>
<td>每股成交量加权平均价格（便士）：</td>
<td>3435.0370</td>
</tr>
<tr>
<td>每股最高成交价格（便士）：</td>
<td>3490.0000</td>
</tr>
<tr>
<td>每股最低成交价格（便士）：</td>
<td>3375.0000</td>
</tr>
</tbody>
</table>
<p>将每周申请注销这些回购的股份，待注销期间，这些股份将被保留在库藏中。</p>
<p>在回购股份后，库藏中的普通股数量将为 10,000，公司的投票权数量将为 34,744,357。已发行的普通股数量将为 34,754,357。</p>
<p>根据 2014 年欧盟第 596 号条例第 5(1)(b) 条款（根据英国法律实施，包括根据 2018 年《欧盟（撤回）法》），关于公司代表进行的购买信息如下。</p>
<p>购买计划：</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>购买股份数量<br/></td>
<td>交易价格<br/>（每股）</td>
<td>交易时间</td>
</tr>
<tr>
<td>18</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>3</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>18</td>
<td>3485</td>
<td>09:20:24</td>
</tr>
<tr>
<td>193</td>
<td>3480</td>
<td>09:20:24</td>
</tr>
<tr>
<td>121</td>
<td>3477.5</td>
<td>15:24:49</td>
</tr>
<tr>
<td>158</td>
<td>3475</td>
<td>15:36:00</td>
</tr>
<tr>
<td>157</td>
<td>3475</td>
<td>15:44:00</td>
</tr>
<tr>
<td>181</td>
<td>3470</td>
<td>15:27:11</td>
</tr>
<tr>
<td>171</td>
<td>3465</td>
<td>16:09:24</td>
</tr>
<tr>
<td>165</td>
<td>3462.5</td>
<td>15:52:53</td>
</tr>
<tr>
<td>195</td>
<td>3462.5</td>
<td>16:01:57</td>
</tr>
<tr>
<td>184</td>
<td>3455</td>
<td>14:21:12</td>
</tr>
<tr>
<td>166</td>
<td>3452.5</td>
<td>14:34:35</td>
</tr>
<tr>
<td>111</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>47</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>98</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>430</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>468</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>221</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>206</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>326</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>897</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>190</td>
<td>3447.5</td>
<td>11:55:00</td>
</tr>
<tr>
<td>105</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>54</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>149</td>
<td>3445</td>
<td>13:54:00</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>98</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>108</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>162</td>
<td>3442.5</td>
<td>14:38:00</td>
</tr>
<tr>
<td>308</td>
<td>3442.5</td>
<td>14:58:38</td>
</tr>
<tr>
<td>146</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>9</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>195</td>
<td>3442.5</td>
<td>15:10:38</td>
</tr>
<tr>
<td>60</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>45</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>28</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>17</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>187</td>
<td>3440</td>
<td>13:38:00</td>
</tr>
<tr>
<td>154</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>27</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>158</td>
<td>3437.5</td>
<td>11:17:23</td>
</tr>
<tr>
<td>92</td>
<td>3435</td>
<td>10:58:05</td>
</tr>
<tr>
<td>117</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>176</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>192</td>
<td>3427.5</td>
<td>12:40:59</td>
</tr>
<tr>
<td>142</td>
<td>3427.5</td>
<td>12:59:09</td>
</tr>
<tr>
<td>84</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>47</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>188</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>18</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>80</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>111</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>81</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>153</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>347</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>40</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>416</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>107</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>532</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
</tbody>
</table>
<p>LEI 编号：213800Q65T5GNBOW7H65</p>
<p>ISIN：GB00BF4HYV08</p>
<p>负责通知的发行人授权官员姓名：</p>
<p>MUFG 公司治理有限公司</p>
<p>此信息由 RNS 提供，RNS 是伦敦证券交易所的新闻服务。RNS 获得金融行为监管局的批准，作为英国的主要信息提供者。有关使用和分发此信息的条款和条件可能适用。如需更多信息，请联系 rns@lseg.com 或访问 www.rns.com。</p>
<p>RNS 可能会使用您的 IP 地址以确认遵守条款和条件，分析您与本通信中包含的信息的互动，并将此类分析以匿名方式与他人分享，作为我们商业服务的一部分。如需了解 RNS 和伦敦证券交易所如何使用您提供的个人数据，请参见我们的隐私政策。结束 POSFLFLDFAISFIR</p>

BGEO

CAPC

<p>乔治亚资本公司（Georgia Capital PLC）宣布了一项股票回购计划，计划于 2026 年 2 月 24 日以每股平均价格 3435.0370 便士购买 10,000 股普通股。这些股票将被保留在库藏股中，待取消，剩余投票权为 34,744,357。该交易由德意志银行（Deutsche Bank AG）代表公司执行，并提供了各个交易的详细信息。公司遵守欧盟关于股票回购的规定</p>

<p>RNS Number : 2369U Georgia Capital PLC 24 February 2026</p>
<div class="lb-trans"><p>RNS 编号：2369U Georgia Capital PLC2026 年 2 月 24 日</p>
</div><p>24 February 2026</p>
<div class="lb-trans"><p>2026 年 2 月 24 日</p>
</div><p>Georgia Capital PLC</p>
<div class="lb-trans"><p>Georgia Capital PLC</p>
</div><p>(the &#34;Company&#34;)</p>
<div class="lb-trans"><p>（以下简称 “公司”）</p>
</div><p>TRANSACTION IN OWN SHARES</p>
<div class="lb-trans"><p>自购股份交易</p>
</div><p>The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the &#34;Programme&#34;).</p>
<div class="lb-trans"><p>公司今天宣布，德意志银行（伦敦分行）以德意志 Numis 的名义代表公司购买了以下数量的每股面值为 0.01 英镑的普通股，依据股份回购和注销计划（以下简称 “计划”）。</p>
</div><p>Aggregate information</p>
<div class="lb-trans"><p>汇总信息</p>
</div><table>
<thead>
<tr>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>Venue:</td>
<td>London Stock Exchange</td>
</tr>
<tr>
<td>Date of purchase:</td>
<td>24 February 2026</td>
</tr>
<tr>
<td>Number of shares purchased:</td>
<td>10,000</td>
</tr>
<tr>
<td>Volume weighted average price paid per share (pence):</td>
<td>3435.0370</td>
</tr>
<tr>
<td>Highest price paid per share (pence):</td>
<td>3490.0000</td>
</tr>
<tr>
<td>Lowest price paid per share (pence):</td>
<td>3375.0000</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>交易场所：</td>
<td>伦敦证券交易所</td>
</tr>
<tr>
<td>购买日期：</td>
<td>2026 年 2 月 24 日</td>
</tr>
<tr>
<td>购买股份数量：</td>
<td>10,000</td>
</tr>
<tr>
<td>每股成交量加权平均价格（便士）：</td>
<td>3435.0370</td>
</tr>
<tr>
<td>每股最高成交价格（便士）：</td>
<td>3490.0000</td>
</tr>
<tr>
<td>每股最低成交价格（便士）：</td>
<td>3375.0000</td>
</tr>
</tbody>
</table>
</div><p>An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.</p>
<div class="lb-trans"><p>将每周申请注销这些回购的股份，待注销期间，这些股份将被保留在库藏中。</p>
</div><p>Following the repurchase of shares, the number of ordinary shares in the treasury will be 10,000 and the number of voting rights in the Company will be 34,744,357. The number of ordinary shares in issue will be 34,754,357.</p>
<div class="lb-trans"><p>在回购股份后，库藏中的普通股数量将为 10,000，公司的投票权数量将为 34,744,357。已发行的普通股数量将为 34,754,357。</p>
</div><p>In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.</p>
<div class="lb-trans"><p>根据 2014 年欧盟第 596 号条例第 5(1)(b) 条款（根据英国法律实施，包括根据 2018 年《欧盟（撤回）法》），关于公司代表进行的购买信息如下。</p>
</div><p>Schedule of Purchases:</p>
<div class="lb-trans"><p>购买计划：</p>
</div><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>Number of shares<br/>purchased</td>
<td>Transaction price<br/>(per share)</td>
<td>Time of transaction</td>
</tr>
<tr>
<td>18</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>3</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>18</td>
<td>3485</td>
<td>09:20:24</td>
</tr>
<tr>
<td>193</td>
<td>3480</td>
<td>09:20:24</td>
</tr>
<tr>
<td>121</td>
<td>3477.5</td>
<td>15:24:49</td>
</tr>
<tr>
<td>158</td>
<td>3475</td>
<td>15:36:00</td>
</tr>
<tr>
<td>157</td>
<td>3475</td>
<td>15:44:00</td>
</tr>
<tr>
<td>181</td>
<td>3470</td>
<td>15:27:11</td>
</tr>
<tr>
<td>171</td>
<td>3465</td>
<td>16:09:24</td>
</tr>
<tr>
<td>165</td>
<td>3462.5</td>
<td>15:52:53</td>
</tr>
<tr>
<td>195</td>
<td>3462.5</td>
<td>16:01:57</td>
</tr>
<tr>
<td>184</td>
<td>3455</td>
<td>14:21:12</td>
</tr>
<tr>
<td>166</td>
<td>3452.5</td>
<td>14:34:35</td>
</tr>
<tr>
<td>111</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>47</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>98</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>430</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>468</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>221</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>206</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>326</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>897</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>190</td>
<td>3447.5</td>
<td>11:55:00</td>
</tr>
<tr>
<td>105</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>54</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>149</td>
<td>3445</td>
<td>13:54:00</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>98</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>108</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>162</td>
<td>3442.5</td>
<td>14:38:00</td>
</tr>
<tr>
<td>308</td>
<td>3442.5</td>
<td>14:58:38</td>
</tr>
<tr>
<td>146</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>9</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>195</td>
<td>3442.5</td>
<td>15:10:38</td>
</tr>
<tr>
<td>60</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>45</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>28</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>17</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>187</td>
<td>3440</td>
<td>13:38:00</td>
</tr>
<tr>
<td>154</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>27</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>158</td>
<td>3437.5</td>
<td>11:17:23</td>
</tr>
<tr>
<td>92</td>
<td>3435</td>
<td>10:58:05</td>
</tr>
<tr>
<td>117</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>176</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>192</td>
<td>3427.5</td>
<td>12:40:59</td>
</tr>
<tr>
<td>142</td>
<td>3427.5</td>
<td>12:59:09</td>
</tr>
<tr>
<td>84</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>47</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>188</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>18</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>80</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>111</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>81</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>153</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>347</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>40</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>416</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>107</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>532</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>购买股份数量<br/></td>
<td>交易价格<br/>（每股）</td>
<td>交易时间</td>
</tr>
<tr>
<td>18</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>3</td>
<td>3490</td>
<td>09:20:24</td>
</tr>
<tr>
<td>18</td>
<td>3485</td>
<td>09:20:24</td>
</tr>
<tr>
<td>193</td>
<td>3480</td>
<td>09:20:24</td>
</tr>
<tr>
<td>121</td>
<td>3477.5</td>
<td>15:24:49</td>
</tr>
<tr>
<td>158</td>
<td>3475</td>
<td>15:36:00</td>
</tr>
<tr>
<td>157</td>
<td>3475</td>
<td>15:44:00</td>
</tr>
<tr>
<td>181</td>
<td>3470</td>
<td>15:27:11</td>
</tr>
<tr>
<td>171</td>
<td>3465</td>
<td>16:09:24</td>
</tr>
<tr>
<td>165</td>
<td>3462.5</td>
<td>15:52:53</td>
</tr>
<tr>
<td>195</td>
<td>3462.5</td>
<td>16:01:57</td>
</tr>
<tr>
<td>184</td>
<td>3455</td>
<td>14:21:12</td>
</tr>
<tr>
<td>166</td>
<td>3452.5</td>
<td>14:34:35</td>
</tr>
<tr>
<td>111</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>47</td>
<td>3450</td>
<td>14:11:07</td>
</tr>
<tr>
<td>98</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>430</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>468</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>221</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>206</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>326</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>2</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>1</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>897</td>
<td>3450</td>
<td>16:35:19</td>
</tr>
<tr>
<td>190</td>
<td>3447.5</td>
<td>11:55:00</td>
</tr>
<tr>
<td>105</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>54</td>
<td>3445</td>
<td>10:23:18</td>
</tr>
<tr>
<td>149</td>
<td>3445</td>
<td>13:54:00</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>98</td>
<td>3442.5</td>
<td>10:41:04</td>
</tr>
<tr>
<td>84</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>108</td>
<td>3442.5</td>
<td>12:15:07</td>
</tr>
<tr>
<td>162</td>
<td>3442.5</td>
<td>14:38:00</td>
</tr>
<tr>
<td>308</td>
<td>3442.5</td>
<td>14:58:38</td>
</tr>
<tr>
<td>146</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>9</td>
<td>3442.5</td>
<td>15:02:39</td>
</tr>
<tr>
<td>195</td>
<td>3442.5</td>
<td>15:10:38</td>
</tr>
<tr>
<td>60</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>45</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>28</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>17</td>
<td>3440</td>
<td>13:28:00</td>
</tr>
<tr>
<td>187</td>
<td>3440</td>
<td>13:38:00</td>
</tr>
<tr>
<td>154</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>27</td>
<td>3440</td>
<td>16:16:00</td>
</tr>
<tr>
<td>158</td>
<td>3437.5</td>
<td>11:17:23</td>
</tr>
<tr>
<td>92</td>
<td>3435</td>
<td>10:58:05</td>
</tr>
<tr>
<td>117</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>176</td>
<td>3430</td>
<td>16:25:02</td>
</tr>
<tr>
<td>192</td>
<td>3427.5</td>
<td>12:40:59</td>
</tr>
<tr>
<td>142</td>
<td>3427.5</td>
<td>12:59:09</td>
</tr>
<tr>
<td>84</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>47</td>
<td>3427.5</td>
<td>13:13:00</td>
</tr>
<tr>
<td>188</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>18</td>
<td>3420</td>
<td>09:53:22</td>
</tr>
<tr>
<td>84</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>80</td>
<td>3420</td>
<td>10:06:17</td>
</tr>
<tr>
<td>111</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>81</td>
<td>3392.5</td>
<td>11:30:42</td>
</tr>
<tr>
<td>153</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>347</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>40</td>
<td>3375</td>
<td>08:02:35</td>
</tr>
<tr>
<td>416</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>107</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
<tr>
<td>532</td>
<td>3375</td>
<td>08:02:37</td>
</tr>
</tbody>
</table>
</div><p>LEI Number: 213800Q65T5GNBOW7H65</p>
<div class="lb-trans"><p>LEI 编号：213800Q65T5GNBOW7H65</p>
</div><p>ISIN: GB00BF4HYV08</p>
<div class="lb-trans"><p>ISIN：GB00BF4HYV08</p>
</div><p>Name of authorised official of issuer responsible for making notification:</p>
<div class="lb-trans"><p>负责通知的发行人授权官员姓名：</p>
</div><p>MUFG Corporate Governance Limited</p>
<div class="lb-trans"><p>MUFG 公司治理有限公司</p>
</div><p>This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.</p>
<div class="lb-trans"><p>此信息由 RNS 提供，RNS 是伦敦证券交易所的新闻服务。RNS 获得金融行为监管局的批准，作为英国的主要信息提供者。有关使用和分发此信息的条款和条件可能适用。如需更多信息，请联系 rns@lseg.com 或访问 www.rns.com。</p>
</div><p>RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDFAISFIR</p>
<div class="lb-trans"><p>RNS 可能会使用您的 IP 地址以确认遵守条款和条件，分析您与本通信中包含的信息的互动，并将此类分析以匿名方式与他人分享，作为我们商业服务的一部分。如需了解 RNS 和伦敦证券交易所如何使用您提供的个人数据，请参见我们的隐私政策。结束 POSFLFLDFAISFIR</p>
</div>

REG - Georgia Capital PLC - 自有股份的交易