<div id="readability-page-1"><div>Antin Infrastructure Partners: Statement of Transaction in Own Shares from 2026-03-23 to 2026-03-27 Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): <table> <tbody><tr> <td>Aggregated presentation</td> <td></td> <td></td> <td></td> <td></td> <td></td> </tr> <tr> <td></td> <td></td> <td></td> <td></td> <td></td> <td> </td> </tr> <tr> <td>Name of issuer</td> <td>Identification code of issuer (Legal Entity Identifier)</td> <td>Day of transaction</td> <td>Identification code of financial instrument</td> <td>Aggregated daily volume (in number of shares)</td> <td>Daily weighted average price of the purchased shares *</td> <td>Market (MIC Code)</td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/23/2026</td> <td>FR0014005AL0</td> <td> 1,526 </td> <td> 9.3014 </td> <td> AQEU </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/23/2026</td> <td>FR0014005AL0</td> <td> 6,276 </td> <td> 9.6058 </td> <td> CEUX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/23/2026</td> <td>FR0014005AL0</td> <td> 505 </td> <td> 9.1928 </td> <td> TQEX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/23/2026</td> <td>FR0014005AL0</td> <td> 16,499 </td> <td> 9.6808 </td> <td> XPAR </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/24/2026</td> <td>FR0014005AL0</td> <td> 1,620 </td> <td> 9.7880 </td> <td> AQEU </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/24/2026</td> <td>FR0014005AL0</td> <td> 4,517 </td> <td> 9.8327 </td> <td> CEUX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/24/2026</td> <td>FR0014005AL0</td> <td> 9,670 </td> <td> 9.8375 </td> <td> XPAR </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/25/2026</td> <td>FR0014005AL0</td> <td> 1,602 </td> <td> 10.0349 </td> <td> AQEU </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/25/2026</td> <td>FR0014005AL0</td> <td> 6,537 </td> <td> 10.0268 </td> <td> CEUX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/25/2026</td> <td>FR0014005AL0</td> <td> 544 </td> <td> 10.0384 </td> <td> TQEX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/25/2026</td> <td>FR0014005AL0</td> <td> 11,317 </td> <td> 10.0514 </td> <td> XPAR </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/26/2026</td> <td>FR0014005AL0</td> <td> 1,630 </td> <td> 9.8870 </td> <td> AQEU </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/26/2026</td> <td>FR0014005AL0</td> <td> 6,541 </td> <td> 9.9073 </td> <td> CEUX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/26/2026</td> <td>FR0014005AL0</td> <td> 546 </td> <td> 9.9091 </td> <td> TQEX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/26/2026</td> <td>FR0014005AL0</td> <td> 11,283 </td> <td> 9.9053 </td> <td> XPAR </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/27/2026</td> <td>FR0014005AL0</td> <td> 1,668 </td> <td> 9.8972 </td> <td> AQEU </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/27/2026</td> <td>FR0014005AL0</td> <td> 6,683 </td> <td> 9.8926 </td> <td> CEUX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/27/2026</td> <td>FR0014005AL0</td> <td> 602 </td> <td> 9.8800 </td> <td> TQEX </td> </tr> <tr> <td>ANTIN INFRASTRUCTURE PARTNERS</td> <td>2138008FABJXP4HUOK53</td> <td>3/27/2026</td> <td>FR0014005AL0</td> <td> 11,047 </td> <td> 9.8966 </td> <td> XPAR </td> </tr> <tr> <td>* Four-digit rounding after the decimal</td> <td>TOTAL</td> <td> 100,613 </td> <td> 9.8503 </td> <td> </td> </tr> </tbody></table> <img src="https://imageproxy.pbkrs.com/https://cts.businesswire.com/ct/CT/query-ZGlzdHJvPW54JmlkPWJ3bmV3cyZsYW5nPWVuJnNpZD1tc3RyMyZzdHk9MjAyNjAzMjc0MTEzODZyMQ?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" original-src="https://imageproxy.pbkrs.com/https://cts.businesswire.com/ct/CT/query-ZGlzdHJvPW54JmlkPWJ3bmV3cyZsYW5nPWVuJnNpZD1tc3RyMyZzdHk9MjAyNjAzMjc0MTEzODZyMQ"/> Antin Infrastructure Partners View source version on businesswire.com: https://www.businesswire.com/news/home/20260327411386/en/</div></div>

ASGI

Antin Infrastructure Partners 发布了一份声明，详细说明了其在 2026 年 3 月 23 日至 3 月 27 日期间的股票交易情况。报告包括每天购买的股票数量的汇总数据，以及各个市场的每日加权平均价格。共计购入 100,613 股，平均价格为 9.8503。这些交易在多个平台上进行，包括 AQEU、CEUX、TQEX 和 XPAR

Antin 基础设施合伙人：2026年3月23日至2026年3月27日期间自有股票交易声明