<div id="readability-page-1"><div> International Business Machines Corporation (IBM) is currently at $237.83, up $12.83 or 5.7% <pre></pre> --Would be highest close since April 22, 2026, when it closed at $251.86 --On pace for largest percent increase since Oct. 24, 2025, when it rose 7.88% --Currently up five of the past six days --Currently up two consecutive days; up 6.97% over this period --Best two-day stretch since the two days ending Oct. 27, 2025, when it rose 9.86% --Up 2.97% month-to-date --Down 19.71% year-to-date --Down 24.49% from its all-time closing high of $314.98 on Nov. 12, 2025 --Down 7.95% from 52 weeks ago (May 22, 2025), when it closed at $258.37 --Down 24.49% from its 52-week closing high of $314.98 on Nov. 12, 2025 --Up 10.8% from its 52-week closing low of $214.64 on May 13, 2026 --Traded as high as $238.69; highest intraday level since April 22, 2026, when it hit $257.54 --Up 6.08% at today's intraday high; largest intraday percent increase since Jan. 29, 2026, when it rose as much as 8.75% --Best performer in the DJIA today --Fifth best performer in the S&amp;P 500 today --Contributed 78.99 points to the DJIA so far today <pre></pre> All data as of 10:05:45 AM ET <pre></pre> Source: Dow Jones Market Data, FactSet <pre></pre> (END) Dow Jones Newswires May 21, 2026 10:24 ET (14:24 GMT)Copyright (c) 2026 Dow Jones &amp; Company, Inc.</div></div>

道琼斯指数

标普 500 指数

IBM 股价上涨 5.7%，至 237.83 美元，创下自 2025 年 10 月以来的最大百分比涨幅。该股票在过去六天中有五天上涨，过去两天上涨 6.97%。尽管如此，年初至今仍下跌 19.71%，较历史最高点 314.98 美元下跌 24.49%。今天的表现使 IBM 成为道琼斯指数中表现最佳的股票，并在标普 500 中排名第五

IBM Up Nearly 6%, on Pace for Largest Percent Increase Since October 2025 — Data Talk

- IBM 当前股价为 $237.83，较前一日上涨 $12.83 或 5.7% 。  
- 目前是自 2026 年 4 月 22 日以来的最高收盘价。  
- 年初至今下跌 19.71%，与历史最高价相差 24.49%。

MorningStar

道琼斯指数 ETF - SPDR

标普 500 ETF - SPDR

标普 500 ETF - iShares

北美科技软件股指数 ETF - iShares

标普 500 ETF - Vanguard

道琼斯美股 ETF - iShares

道琼斯工业平均分红 ETF - Invesco

3 倍做多道指 30 ETF - ProShares

辉盛研究系统

IBM 股价上涨近 6%，有望创下自 2025 年 10 月以来的最大百分比涨幅——数据分析