<p>在週四的交易中，Core Laboratories Inc（股票代碼：CLB）的股價跌破了其 200 日移動平均線 15.08 美元，最低交易價為每股 14.20 美元。Core Laboratories Inc 的股價當天目前下跌約 15.4%。下圖顯示了 CLB 股票一年的表現，與其 200 日移動平均線的對比：</p>
<p><img src="https://imageproxy.pbkrs.com/https://secure.tickertech.com/pics/2026/343201460A1.gif?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://secure.tickertech.com/pics/2026/343201460A1.gif"/></p>
<p>從上面的圖表來看，CLB 在其 52 周區間的最低點為每股 9.72 美元，52 周的最高點為 20.36 美元——與最後交易價 14.72 美元相比。</p>
<hr/>
<p><strong>免費報告：超過 8% 的高分紅（每月支付）</strong></p>
<p><img src="https://imageproxy.pbkrs.com/https://www.dividendchannel.com/nslideshow.gif?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://www.dividendchannel.com/nslideshow.gif"/></p>
<p>點擊這裏查看其他 9 只最近跌破其 200 日移動平均線的能源股票 »</p>
<h5>另見：</h5>
<p> 股東信</p>
<p> EMCF 的機構持有者</p>
<p> 醫療保健分紅股票名單</p>
<p>本文所表達的觀點和意見僅代表作者的觀點，並不一定反映納斯達克公司的觀點。</p>

岩心實驗室

<p>Core Laboratories Inc (CLB) 的股票跌破了其 200 日移動平均線 $15.08，最低交易價為 $14.20，日內下跌約 15.4%。該股票的 52 周交易區間為 $9.72 至 $20.36，最後交易價為 $14.72</p>

<p>In trading on Thursday, shares of Core Laboratories Inc (Symbol: CLB) crossed below their 200 day moving average of $15.08, changing hands as low as $14.20 per share. Core Laboratories Inc shares are currently trading off about 15.4% on the day. The chart below shows the one year performance of CLB shares, versus its 200 day moving average:</p>
<div class="lb-trans"><p>在週四的交易中，Core Laboratories Inc（股票代碼：CLB）的股價跌破了其 200 日移動平均線 15.08 美元，最低交易價為每股 14.20 美元。Core Laboratories Inc 的股價當天目前下跌約 15.4%。下圖顯示了 CLB 股票一年的表現，與其 200 日移動平均線的對比：</p>
</div><p><img src="https://imageproxy.pbkrs.com/https://secure.tickertech.com/pics/2026/343201460A1.gif" alt="" original-src="https://secure.tickertech.com/pics/2026/343201460A1.gif"/></p>
<p>Looking at the chart above, CLB's low point in its 52 week range is $9.72 per share, with $20.36 as the 52 week high point — that compares with a last trade of $14.72.</p>
<div class="lb-trans"><p>從上面的圖表來看，CLB 在其 52 周區間的最低點為每股 9.72 美元，52 周的最高點為 20.36 美元——與最後交易價 14.72 美元相比。</p>
</div><hr/>
<div class="lb-trans"><hr/>
</div><p><strong>Free Report: Top 8%+ Dividends (paid monthly)</strong></p>
<div class="lb-trans"><p><strong>免費報告：超過 8% 的高分紅（每月支付）</strong></p>
</div><p><img src="https://imageproxy.pbkrs.com/https://www.dividendchannel.com/nslideshow.gif" alt="" original-src="https://www.dividendchannel.com/nslideshow.gif"/></p>
<p>Click here to find out which 9 other energy stocks recently crossed below their 200 day moving average »</p>
<div class="lb-trans"><p>點擊這裏查看其他 9 只最近跌破其 200 日移動平均線的能源股票 »</p>
</div><h5>Also see:</h5>
<div class="lb-trans"><h5>另見：</h5>
</div><p> Stockholder Letter</p>
<div class="lb-trans"><p> 股東信</p>
</div><p> Institutional Holders of EMCF</p>
<div class="lb-trans"><p> EMCF 的機構持有者</p>
</div><p> Healthcare Dividend Stock List</p>
<div class="lb-trans"><p> 醫療保健分紅股票名單</p>
</div><p>The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.</p>
<div class="lb-trans"><p>本文所表達的觀點和意見僅代表作者的觀點，並不一定反映納斯達克公司的觀點。</p>
</div>

岩心實驗室（CLB）的股價跌破了 200 日移動平均線